Pre-market
⌘K
Sign in Sign up

Ferrari N RACE 416.13 -6.27 -1.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.28
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.71
IV Rank
7.91
IV Percentile
18.7
Max pain
425

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
770.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-256.1
256.1
View values by strike
RACE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
160.00 296 -24.4
170.00 0 -3.25
175.00 197 -80.8
180.00 98.7 -7.11
185.00 197 -8.49
190.00 0 -51.9
195.00 198 -4.8
200.00 2.56 K -106
210.00 98.2 -142
220.00 294 -51.6
230.00 1.77 K -114
240.00 0 -211
250.00 1.95 K -229
260.00 879 -549
270.00 390 -219
280.00 3.2 K -2.3 K
290.00 3.59 K -1.13 K
300.00 5.03 K -2.27 K
310.00 747 -5.93 K
320.00 3.01 K -5.69 K
325.00 0 -42
330.00 14.2 K -6.9 K
335.00 0 -152
340.00 12.8 K -5.02 K
345.00 0 -38.6
350.00 9.1 K -9.96 K
355.00 0 -262
357.50 0 -15.9
360.00 10.3 K -9.62 K
362.50 0 -9.01
365.00 0 -189
367.50 0 -5.07
370.00 33.9 K -7.85 K
375.00 0 -478
377.50 0 -53.4
380.00 12 K -15.3 K
382.50 0 -11.5
385.00 84.7 -224
387.50 0 -47.8
390.00 30.2 K -10.4 K
392.50 95.7 -251
395.00 769 -276
397.50 2.65 K -1.63 K
400.00 72.2 K -22.3 K
402.50 6.93 K -702
405.00 1.26 K -2.1 K
407.50 495 -106
410.00 26.3 K -17.1 K
412.50 867 -595
415.00 641 -6.69 K
417.50 1.23 K -11 K
420.00 25.7 K -19.1 K
422.50 341 -6.18 K
425.00 2.77 K -1.51 K
427.50 59.2 0
430.00 19.7 K -64.7 K
435.00 1.17 K -3.97 K
440.00 19.4 K -19.5 K
445.00 1.19 K 0
450.00 17.3 K -4.7 K
455.00 8.09 0
460.00 6.81 K -263
470.00 8.83 K -18.4 K
475.00 0 -97.9
480.00 20.1 K -138
485.00 36.9 0
490.00 1.97 K 0
500.00 9.49 K 0
510.00 243 0
520.00 1.36 K 0
530.00 4.65 0
540.00 1.15 K 0
550.00 1.63 K 0
560.00 1.28 K 0
570.00 117 0
580.00 1.98 K -887
590.00 415 0
600.00 516 0
620.00 293 0
640.00 995 0