Open
⌘K
Sign in Sign up

Reddit RDDT 101.89 5.74 5.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.581
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.71
IV Rank
9.79
IV Percentile
9.77
Max pain
95

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-318.2
318.2
View values by strike
RDDT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 1.28 K
37.50 1.03 M 3.29 K
40.00 300 K 544
42.50 199 K 78
45.00 5.58 M 167 K
47.50 134 K 2.57 K
50.00 869 K 1.11 M
52.50 920 K 1.27 K
55.00 383 K 321 K
57.50 406 K 25.5 K
60.00 694 K 340 K
62.50 0 17.4 K
65.00 2.06 M 3.52 M
67.50 313 K 17.3 K
70.00 1.92 M 3.49 M
72.50 158 K 28 K
74.00 0 60
75.00 1.62 M 2.55 M
76.00 0 736
77.00 0 40
77.50 161 K 80 K
78.00 0 260
79.00 0 80
80.00 3.06 M 6.67 M
81.00 0 57
82.00 0 660
82.50 117 K 247 K
83.00 0 64
84.00 0 344
85.00 1.05 M 2.18 M
86.00 0 441
87.00 0 270
87.50 135 K 21.3 K
88.00 26.6 K 3.57 K
89.00 9.92 K 5.57 K
90.00 4.53 M 6.67 M
91.00 99.9 K 11.1 K
92.00 140 K 8.16 K
93.00 338 K 13.7 K
94.00 2.21 M 12.6 K
95.00 6.6 M 4.23 M
96.00 363 K 10.4 K
97.00 295 K 6.01 K
98.00 221 K 4.7 K
99.00 435 K 16.7 K
100.00 13.4 M 17.2 M
101.00 162 K 18.3 K
102.00 101 K 2.38 K
103.00 65.6 K 6.22 K
104.00 81.8 K 10.5 K
105.00 2.03 M 5.09 M
106.00 35.8 K 7.03 K
107.00 10.3 K 12.3 K
108.00 6.71 K 37.2 K
109.00 11.2 K 134 K
110.00 3.3 M 10.3 M
111.00 5.04 K 176 K
112.00 4.44 K 108 K
113.00 4.31 K 83.5 K
114.00 1.68 K 47.3 K
115.00 1.28 M 62.7 M
116.00 1.02 K 141 K
117.00 982 160 K
118.00 955 152 K
119.00 318 45.7 K
120.00 2.97 M 45.4 M
121.00 163 65 K
122.00 1.81 K 90.2 K
123.00 272 63 K
124.00 434 48.6 K
125.00 1.76 M 16 M
126.00 533 48.9 K
127.00 931 3.37 K
128.00 1.08 K 46.6 K
129.00 1.03 K 0
130.00 3.92 M 34.4 M
131.00 3.62 K 6.79 K
132.00 9.29 K 6.96 K
133.00 13.4 K 18.7 K
134.00 417 17.2 K
135.00 1.45 M 11.1 M
136.00 13.6 K 268 K
137.00 14.9 K 82.3 K
138.00 903 101 K
139.00 5.93 K 114 K
140.00 2.58 M 56.8 M
141.00 3.17 K 8.6 K
142.00 3.62 K 45.3 K
143.00 974 24.6 K
144.00 4.28 K 93.4 K
145.00 1.25 M 15.1 M
146.00 11 K 25.2 K
147.00 4.59 K 5.66 K
148.00 5.52 K 223 K
149.00 1.84 K 30.5 K
150.00 5.78 M 73.4 M
152.50 7.11 K 5.8 K
155.00 1.2 M 13 M
157.50 8.99 K 6.42 K
160.00 3.1 M 11.6 M
162.50 8.85 K 0
165.00 924 K 4.65 M
167.50 1.84 K 0
170.00 1.38 M 7.81 M
172.50 1.89 K 0
175.00 1.04 M 2.99 M
177.50 22.3 K 0
180.00 1.26 M 7.37 M
182.50 2.74 K 0
185.00 1.01 M 1.96 M
187.50 3.17 K 0
190.00 1.05 M 3.96 M
195.00 695 K 801 K
197.50 46 0
200.00 3.71 M 13.3 M
205.00 909 0
210.00 2.01 M 5.46 M
215.00 5.87 K 0
220.00 1.69 M 49.2 M
225.00 127 0
230.00 1.69 M 13 M
240.00 2.31 M 701 K
250.00 5.34 M 2.16 M
260.00 7.12 M 912 K
270.00 1.33 M 1.12 M
280.00 8.39 M 7.96 M
290.00 2.43 M 15.7 K
300.00 7.91 M 787 K
310.00 115 K 0
320.00 172 K 0
330.00 51.9 K 0
340.00 520 K 0
350.00 4.17 M 0
360.00 426 K 0
370.00 247 K 0
380.00 894 K 0
390.00 75.8 K 0
400.00 291 K 0
410.00 82.2 K 0
420.00 408 K 0