Repligen Corp RGEN 173.49 5.01 2.97%
ATM IV
0.514
Put Call Ratio (OI)
2.31
Put Call Ratio (Vol)
7
IV Rank
35.4
IV Percentile
51.6
Max pain
170
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 1.72 K |
| 35.00 | 0 | 2.69 K |
| 40.00 | 0 | 505 |
| 55.00 | 22.9 K | 240 |
| 60.00 | 12.4 K | 340 |
| 65.00 | 30.6 K | 1.96 K |
| 70.00 | 78.3 K | 1.74 K |
| 75.00 | 37.9 K | 3.37 K |
| 80.00 | 16.2 K | 1.15 K |
| 85.00 | 76.9 K | 2.34 K |
| 90.00 | 23.5 K | 1.66 K |
| 95.00 | 36.5 K | 1.44 K |
| 100.00 | 32.3 K | 42.9 K |
| 105.00 | 85.2 K | 21.9 K |
| 110.00 | 0 | 16 K |
| 115.00 | 803 K | 3.36 K |
| 120.00 | 29.5 K | 185 K |
| 125.00 | 44.8 K | 40.5 K |
| 130.00 | 63.8 K | 1.7 M |
| 135.00 | 43 K | 53.3 K |
| 140.00 | 246 K | 39 K |
| 145.00 | 163 K | 33.3 K |
| 150.00 | 256 K | 3.43 K |
| 155.00 | 296 K | 1.01 M |
| 160.00 | 1.67 M | 96.5 K |
| 165.00 | 620 K | 129 K |
| 170.00 | 302 K | 553 K |
| 175.00 | 66.8 K | 110 K |
| 180.00 | 150 K | 411 K |
| 185.00 | 49.3 K | 208 K |
| 190.00 | 178 K | 218 K |
| 195.00 | 61.3 K | 46.8 K |
| 200.00 | 508 K | 61 K |
| 210.00 | 60.7 K | 4.48 K |
| 220.00 | 20.1 K | 0 |
| 230.00 | 43.3 K | 0 |
| 240.00 | 701 K | 7.39 K |
| 250.00 | 112 K | 0 |
| 260.00 | 28.8 K | 0 |
| 270.00 | 22.6 K | 10.4 K |
| 280.00 | 2 K | 0 |