Rocket Lab Corporation Common Stock RKLB 52.37 -2.06 -3.78%
ATM IV
0.836
Put Call Ratio (OI)
0.744
Put Call Ratio (Vol)
0.66
IV Rank
38.6
IV Percentile
29.7
Max pain
57
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | -1.61e-4 | 0 |
| 1.00 | 1.07 | 0 |
| 1.50 | 3.29 | -1.11 |
| 2.00 | 33.5 | -839 |
| 2.50 | 0.808 | 0 |
| 3.00 | 133 | -66.3 |
| 3.50 | 25.1 | 0 |
| 4.00 | 399 | -200 |
| 4.50 | 39 | -643 |
| 5.00 | 552 | -825 |
| 5.50 | 209 | -479 |
| 7.00 | 3.08 K | -17.9 K |
| 10.00 | 5.75 K | -1.62 K |
| 12.00 | 6.05 K | -806 |
| 15.00 | 9.36 K | -3.4 K |
| 17.00 | 4.47 K | -10.6 K |
| 20.00 | 14.1 K | -50.5 K |
| 22.00 | 5.23 K | -8.2 K |
| 23.00 | 5.79 K | -10.3 K |
| 25.00 | 40.4 K | -70.8 K |
| 26.00 | 360 | 0 |
| 27.00 | 9.91 K | -7.03 K |
| 28.00 | 1.43 K | -2.49 K |
| 29.00 | 262 | 0 |
| 30.00 | 90.9 K | -111 K |
| 31.00 | 86.7 | 0 |
| 32.00 | 16.2 K | -17.7 K |
| 33.00 | 670 | -2.67 K |
| 34.00 | 20.6 | -6.09 K |
| 35.00 | 277 K | -455 K |
| 36.00 | 45.9 | -75 |
| 37.00 | 92.4 K | -80.5 K |
| 38.00 | 1.5 K | -10.2 K |
| 39.00 | 288 | -124 |
| 40.00 | 459 K | -1.04 M |
| 41.00 | 3.22 K | -3.62 K |
| 41.50 | 2.19 K | -2.73 K |
| 42.00 | 91.4 K | -233 K |
| 42.50 | 2.63 K | -1.13 K |
| 43.00 | 1.85 K | -69.4 K |
| 43.50 | 2.23 K | -12.5 K |
| 44.00 | 3.2 K | -49.9 K |
| 44.50 | 3.11 K | -5.08 K |
| 45.00 | 334 K | -1.85 M |
| 45.50 | 562 | -2.08 K |
| 46.00 | 2.88 K | -73.6 K |
| 46.50 | 9.83 K | -47.5 K |
| 47.00 | 127 K | -438 K |
| 47.50 | 1.62 K | -28.3 K |
| 48.00 | 20.4 K | -360 K |
| 48.50 | 5.8 K | -70 K |
| 49.00 | 16.3 K | -211 K |
| 49.50 | 36.9 K | -68 K |
| 50.00 | 1.05 M | -3.33 M |
| 51.00 | 318 K | -597 K |
| 52.00 | 337 K | -635 K |
| 53.00 | 564 K | -275 K |
| 54.00 | 331 K | -515 K |
| 55.00 | 1.59 M | -1.95 M |
| 56.00 | 260 K | -246 K |
| 57.00 | 447 K | -207 K |
| 58.00 | 333 K | -99.1 K |
| 59.00 | 453 K | -143 K |
| 60.00 | 1.68 M | -2.76 M |
| 61.00 | 194 K | -42.5 K |
| 62.00 | 229 K | -84.6 K |
| 63.00 | 134 K | -50.9 K |
| 64.00 | 143 K | -20.4 K |
| 65.00 | 1.58 M | -1.83 M |
| 66.00 | 68.1 K | -22.1 K |
| 67.00 | 39.1 K | -7.53 K |
| 68.00 | 65.4 K | -10.7 K |
| 69.00 | 22.8 K | -5.43 K |
| 70.00 | 1.28 M | -799 K |
| 71.00 | 14.9 K | -504 |
| 72.00 | 25.7 K | -394 |
| 73.00 | 12.2 K | 0 |
| 74.00 | 8.58 K | -495 |
| 75.00 | 849 K | -468 K |
| 76.00 | 10.2 K | -64.1 |
| 77.00 | 5.46 K | 0 |
| 78.00 | 15.5 K | -517 |
| 79.00 | 21.9 K | 0 |
| 80.00 | 1.06 M | -413 K |
| 81.00 | 4.03 K | 0 |
| 82.00 | 4.1 K | 0 |
| 83.00 | 8.33 K | 0 |
| 85.00 | 1.33 M | -87.6 K |
| 90.00 | 1.08 M | -185 K |
| 95.00 | 189 K | -29.8 K |
| 100.00 | 946 K | -57.9 K |
| 105.00 | 134 K | -14.2 K |
| 110.00 | 414 K | -32.3 K |
| 115.00 | 128 K | -10.1 K |
| 120.00 | 227 K | -8.81 K |
| 125.00 | 129 K | -7.58 K |
| 130.00 | 153 K | -875 |
| 135.00 | 44.2 K | -3.02 K |
| 140.00 | 111 K | -3.94 K |
| 145.00 | 211 K | -44.2 K |
| 150.00 | 220 K | -1.41 K |
| 155.00 | 33 K | -584 |
| 160.00 | 65.8 K | 0 |
| 165.00 | 11.6 K | 0 |
| 170.00 | 25.2 K | 0 |
| 175.00 | 111 K | 0 |
| 180.00 | 23.9 K | 0 |
| 185.00 | 37.8 K | 0 |
| 190.00 | 23.4 K | 0 |
| 195.00 | 34.2 K | 0 |
| 200.00 | 55 K | 0 |
| 210.00 | 92.5 K | 0 |