Closed
⌘K
Sign in Sign up

Rogers Corporation ROG 128.7 -3.87 -2.92%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.429
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.352
IV Rank
33.7
IV Percentile
32.5
Max pain
140

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.3
111.3
View values by strike
ROG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 14 0
70.00 6 0
85.00 0 23
90.00 0 2
95.00 0 2
100.00 1 15
105.00 0 11
110.00 2 4
115.00 1 2
120.00 5 3
125.00 0 2
130.00 5 2
135.00 2 58
140.00 11 4
145.00 3 3
150.00 10 5
155.00 13 27
160.00 5 0
165.00 6 4
170.00 2 12
175.00 1 5
180.00 1 0
185.00 10 0
190.00 1 10
195.00 2 0
200.00 322 0
210.00 20 0
220.00 0 1