Roper Technologies ROP 490.96 -1.26 -0.26%
ATM IV
0.322
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
0.568
IV Rank
40.1
IV Percentile
54.9
Max pain
380
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 190.00 | 0 | 2 |
| 195.00 | 0 | 3 |
| 200.00 | 5 | 1 |
| 210.00 | 5 | 1 |
| 220.00 | 2 | 1 |
| 230.00 | 2 | 1 |
| 240.00 | 1 | 1 |
| 250.00 | 3 | 10 |
| 260.00 | 6 | 9 |
| 270.00 | 2 | 2 |
| 280.00 | 3 | 26 |
| 290.00 | 4 | 6 |
| 300.00 | 7 | 18 |
| 310.00 | 14 | 14 |
| 320.00 | 1 | 5 |
| 330.00 | 2 | 5 |
| 340.00 | 6 | 4 |
| 350.00 | 7 | 10 |
| 360.00 | 2 | 15 |
| 370.00 | 20 | 7 |
| 380.00 | 12 | 6 |
| 390.00 | 14 | 23 |
| 400.00 | 94 | 8 |
| 410.00 | 5 | 44 |
| 420.00 | 5 | 4 |
| 430.00 | 8 | 25 |
| 440.00 | 55 | 3 |
| 450.00 | 14 | 4 |
| 460.00 | 20 | 3 |
| 470.00 | 36 | 12 |
| 480.00 | 4 | 4 |
| 490.00 | 42 | 16 |
| 500.00 | 53 | 3 |
| 510.00 | 7 | 0 |
| 520.00 | 5 | 0 |
| 530.00 | 4 | 0 |
| 540.00 | 8 | 0 |
| 550.00 | 1 | 0 |
| 560.00 | 4 | 0 |
| 580.00 | 3 | 0 |
| 600.00 | 3 | 0 |