Ross Stores Inc ROST 235.23 -10.51 -4.28%
ATM IV
0.399
Put Call Ratio (OI)
1.8
Put Call Ratio (Vol)
1.36
IV Rank
89.1
IV Percentile
96.4
Max pain
228
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 8.12 K | 310 |
| 70.00 | 0 | 105 |
| 75.00 | 6.9 K | 1.03 K |
| 80.00 | 5.25 K | 1.26 K |
| 85.00 | 0 | 1.15 K |
| 90.00 | 78 K | 1.35 K |
| 95.00 | 5.43 K | 7.87 K |
| 100.00 | 225 K | 5.43 K |
| 105.00 | 30.4 K | 1.35 K |
| 110.00 | 422 K | 10.2 K |
| 115.00 | 54.9 K | 6.7 K |
| 120.00 | 341 K | 13.5 K |
| 125.00 | 277 K | 5.14 K |
| 130.00 | 587 K | 23.6 K |
| 135.00 | 872 K | 29 K |
| 140.00 | 321 K | 22.3 K |
| 145.00 | 388 K | 49.4 K |
| 150.00 | 1.49 M | 11.5 K |
| 155.00 | 353 K | 4.88 K |
| 160.00 | 1.91 M | 19.2 K |
| 165.00 | 274 K | 38.3 K |
| 170.00 | 686 K | 53.3 K |
| 175.00 | 301 K | 33.2 K |
| 180.00 | 3.11 M | 64.4 K |
| 185.00 | 560 K | 55.6 K |
| 190.00 | 1.15 M | 167 K |
| 195.00 | 602 K | 115 K |
| 200.00 | 1.62 M | 1.06 M |
| 205.00 | 0 | 12.7 K |
| 210.00 | 1.98 M | 951 K |
| 212.50 | 0 | 120 |
| 215.00 | 0 | 30.5 K |
| 217.50 | 0 | 610 |
| 220.00 | 1.52 M | 2.23 M |
| 222.50 | 77.4 K | 5.19 K |
| 225.00 | 248 K | 28.5 K |
| 227.50 | 24.6 K | 11.1 K |
| 230.00 | 2.72 M | 1.78 M |
| 232.50 | 38.1 K | 16.9 K |
| 235.00 | 112 K | 47.7 K |
| 237.50 | 29.1 K | 2.58 K |
| 240.00 | 5.37 M | 2.6 M |
| 242.50 | 16.6 K | 6.52 K |
| 245.00 | 96.3 K | 11.2 K |
| 247.50 | 11.7 K | 1.44 K |
| 250.00 | 4.42 M | 7.13 M |
| 252.50 | 4.5 K | 10.4 K |
| 255.00 | 26.9 K | 0 |
| 257.50 | 9.71 K | 0 |
| 260.00 | 1.6 M | 6.06 M |
| 265.00 | 11.6 K | 0 |
| 270.00 | 751 K | 109 K |
| 275.00 | 728 | 0 |
| 280.00 | 1.05 M | 14.8 K |
| 290.00 | 770 K | 95.9 K |
| 300.00 | 174 K | 12.6 K |
| 310.00 | 64.6 K | 0 |
| 320.00 | 144 K | 0 |
| 330.00 | 20.3 K | 0 |
| 340.00 | 12.3 K | 0 |
| 350.00 | 20.4 K | 0 |
| 360.00 | 2.09 K | 0 |
| 370.00 | 1.93 K | 0 |
| 380.00 | 13.1 K | 0 |