You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Rapid7 RPD 14.78 0.29 2.0%
ATM IV
0.968
Put Call Ratio (OI)
0.671
Put Call Ratio (Vol)
0.109
IV Rank
41.7
IV Percentile
71.7
Max pain
9
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 2.54 | 0 |
| 2.00 | 1.96 | 0 |
| 3.00 | 40.4 | -6.52 K |
| 4.00 | 1.05 | -6.12 |
| 5.00 | 366 | -4.58 K |
| 6.00 | 31.6 | -5.03 K |
| 7.00 | 1.01 K | -1.66 K |
| 8.00 | 2.01 K | -4.04 K |
| 9.00 | 27.6 K | -869 |
| 10.00 | 14.8 K | -1.78 K |
| 11.00 | 412 | -1.24 K |
| 12.00 | 41.2 K | -1.71 K |
| 13.00 | 16.1 K | -5.05 K |
| 14.00 | 4.9 K | -13.4 K |
| 15.00 | 62 K | -4.36 K |
| 16.00 | 16.9 K | -8.33 K |
| 17.00 | 22.5 K | -4.55 K |
| 18.00 | 12.2 K | -1.46 K |
| 19.00 | 3.84 K | -306 |
| 20.00 | 37 K | -1.48 K |
| 21.00 | 5.28 K | -127 |
| 22.00 | 7.18 K | -184 |
| 23.00 | 4.14 K | -384 |
| 24.00 | 112 | 0 |
| 25.00 | 21 K | 0 |
| 26.00 | 32.8 | 0 |
| 27.00 | 1.9 K | 0 |
| 28.00 | 779 | 0 |
| 29.00 | 7.02 | 0 |
| 30.00 | 1.87 K | 0 |
| 32.00 | 732 | 0 |
| 34.00 | 5.56 | 0 |
| 35.00 | 2.79 K | 0 |
| 40.00 | 215 | 0 |