Closed
⌘K
Sign in Sign up

Range Resources Corp RRC 48.72 -1.47 -2.93%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
1.46
IV Rank
70.4
IV Percentile
99.6
Max pain
45

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.3
31.3
View values by strike
RRC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 33.1 K -12
23.00 21.8 K -279
25.00 11.1 K -213
28.00 4.9 K -864
30.00 9.15 K -3.22 K
31.00 723 0
32.00 89.5 -10.9
33.00 9.47 K -2.1 K
34.00 352 -168
35.00 24.6 K -9.8 K
36.00 4.99 K -1.75 K
37.00 45.6 K -20.5 K
38.00 2.73 K -37.1 K
39.00 8.47 K -149
40.00 232 K -4.85 K
41.00 10 K -799
42.00 87.4 K -3.67 K
43.00 60.7 K -1.17 K
44.00 31.4 K -18.4 K
45.00 835 K -11.1 K
46.00 46.2 K -159
47.00 259 K -4.11 K
48.00 69.7 K -2.21 K
49.00 11.4 K -5.43 K
50.00 94 K -44 K
55.00 414 K -154 K
60.00 33.6 K -128
65.00 9.01 K 0
70.00 2.57 K 0
75.00 11.2 0
80.00 29.2 0