Open
⌘K
Sign in Sign up

Revvity RVTY 159.43 -4.05 -2.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.475
Put Call Ratio (OI)
0.821
Put Call Ratio (Vol)
1.49
IV Rank
51.3
IV Percentile
67.2
Max pain
150

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-111.2
111.2
View values by strike
RVTY · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 198 -2.09
55.00 0 -3.85
60.00 0 -2.52
65.00 0 -6.7
70.00 0 -16
75.00 293 -5.22
80.00 98.4 -48.4
85.00 98.4 -9.26
90.00 490 -291
95.00 386 -29.6
100.00 1.65 K -254
105.00 2.41 K -27.8
110.00 2.17 K -1.09 K
115.00 2.48 K -56.9
120.00 2.38 K -505
125.00 2.28 K -833
130.00 17.5 K -4.84 K
135.00 1.15 K -10 K
140.00 1.34 K -6.61 K
145.00 1.4 K -20.1 K
150.00 25.7 K -20.6 K
155.00 2.66 K -1.04 K
160.00 32.7 K -2.67 K
165.00 39.2 K -2.22 K
170.00 73.2 K -1.04 K
175.00 36.8 K -681
180.00 4.98 K 0
185.00 3.04 K 0
190.00 3.64 K 0
195.00 1.73 K 0
200.00 3.6 K 0
210.00 2.41 K 0
220.00 2.92 K 0
230.00 189 0
240.00 15 0