Closed
⌘K
Sign in Sign up

Recursion Pharmaceuticals RXRX 3.5 -0.38 -9.79%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.03
Put Call Ratio (OI)
0.192
Put Call Ratio (Vol)
0.327
IV Rank
33
IV Percentile
62.6
Max pain
4

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.5
16.5
View values by strike
RXRX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 259 1
1.00 191 2
1.50 265 15
2.00 312 143
2.50 110 78
3.00 117 332
3.50 1.7 K 1.08 K
4.00 878 379
4.50 1.44 K 49
5.00 2.06 K 65
5.50 444 245
6.00 472 7
6.50 10 0
7.00 197 6
8.00 10 0
8.50 7 0
10.00 92 83
12.00 67 0
15.00 5 30
17.00 105 0
20.00 80 0