Open
⌘K
Sign in Sign up

Somnigroup International Inc SGI 67.87 -1.94 -2.78%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.512
Put Call Ratio (OI)
0.137
Put Call Ratio (Vol)
0.13
IV Rank
63.7
IV Percentile
83
Max pain
65

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.3
77.3
View values by strike
SGI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
7.50 0 1
10.00 0 6
12.50 0 467
32.50 36 0
35.00 0 9
37.50 2 0
40.00 9 9
42.50 4 11
45.00 6 51
47.50 0 12
50.00 27 127
52.50 20 99
55.00 7 53
57.50 2 30
60.00 28 141
62.50 107 92
65.00 133 69
67.50 59 78
70.00 5.87 K 76
72.50 1.1 K 7
75.00 152 107
80.00 3.6 K 23
85.00 129 74
90.00 25 15
95.00 394 5
100.00 27 4
105.00 36 0
110.00 127 3
115.00 7 0
120.00 19 0
125.00 72 0
130.00 3 0
135.00 15 0
140.00 3 0
145.00 3 0