Open
⌘K
Sign in Sign up

Super Micro Computer SMCI 29.6 -1.79 -5.7%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.745
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.242
IV Rank
39
IV Percentile
36.5
Max pain
32

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.3
90.3
View values by strike
SMCI · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 369 K -239
2.00 72.2 K -3.46 K
3.00 473 K -31.8 K
4.00 18.2 K -1.85 K
5.00 450 K -71.5 K
6.00 896 -58.3
7.00 1.76 K -412
8.00 72.2 K -39.1 K
9.00 4.78 K -266
10.00 293 K -676 K
11.00 12.9 K -264
12.00 8.19 K -387
13.00 110 K -83.2 K
14.00 1.58 K -277
15.00 924 K -625 K
16.00 0 -790
17.00 5.73 K -8.38 K
18.00 244 K -201 K
19.00 10.6 K -17.4 K
20.00 1.1 M -965 K
21.00 42.8 K -25.7 K
22.00 76.7 K -67.7 K
23.00 360 K -502 K
24.00 158 K -257 K
24.50 4.39 K -3.57 K
25.00 817 K -1.69 M
25.50 2.2 K -5.27 K
26.00 235 K -462 K
26.50 7.52 K -7.36 K
27.00 244 K -457 K
27.50 23.9 K -23.2 K
28.00 523 K -1.13 M
28.50 16.8 K -28.4 K
29.00 287 K -665 K
29.50 7.39 K -39.4 K
30.00 2.23 M -3.41 M
30.50 25.6 K -68.2 K
31.00 335 K -1.01 M
31.50 53.2 K -190 K
32.00 836 K -1.43 M
32.50 97.6 K -118 K
33.00 691 K -1.43 M
33.50 90.3 K -159 K
34.00 605 K -990 K
34.50 234 K -87.3 K
35.00 2.2 M -2.9 M
35.50 24.6 K -81.8 K
36.00 397 K -782 K
36.50 87.6 K -73 K
37.00 609 K -794 K
37.50 22 K -18.4 K
38.00 487 K -1.23 M
38.50 8.22 K -28 K
39.00 150 K -425 K
39.50 3.31 K -3.82 K
40.00 2.54 M -1.67 M
40.50 1.73 K -4.9 K
41.00 183 K -611 K
41.50 592 -187
42.00 259 K -531 K
42.50 3.22 K -191
43.00 268 K -594 K
43.50 1.74 K 0
44.00 93.8 K -361 K
44.50 3.98 K -94.2
45.00 860 K -772 K
45.50 2.6 K 0
46.00 95.9 K -151 K
46.50 327 0
47.00 314 K -779 K
47.50 8.78 K -89
48.00 66.8 K -96.1 K
49.00 45.2 K -295 K
50.00 1.22 M -887 K
51.00 9.45 K -50.7 K
52.00 25.1 K -667 K
53.00 13.7 K -63.9 K
54.00 11.9 K -66.6 K
55.00 589 K -463 K
56.00 18.8 K -51.8 K
57.00 7.65 K 0
58.00 19.4 K -93.7 K
59.00 11.4 K -14.9 K
60.00 717 K -323 K
62.00 9.36 K -18.1 K
64.00 4.83 K 0
65.00 400 K -292 K
66.00 8.92 K -1.41 K
68.00 12.6 K -4.56 K
70.00 449 K -34.2 K
72.00 24.8 K -4.82 K
74.00 2.19 K 0
75.00 462 K -116 K
76.00 493 0
78.00 376 0
80.00 128 K -23.1 K
82.00 1.15 K 0
84.00 819 0
85.00 449 K -21.1 K
86.00 199 0
88.00 516 0
90.00 197 K -13.9 K
92.00 5.21 K 0
94.00 1.44 K 0
95.00 56.8 K -6.44 K
96.00 2.42 K 0
98.00 351 0
100.00 126 K 0
102.00 714 0
104.00 762 0
105.00 326 K -136 K
106.00 5.25 K 0
108.00 839 0
110.00 5.54 K 0
112.00 955 0
114.00 347 0
116.00 1.06 K 0
118.00 764 0
120.00 6.14 K 0