You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Summit Therapeutics Inc SMMT 15.07 -1.56 -9.41%
ATM IV
1.5
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
1.97
IV Rank
48.3
IV Percentile
91.9
Max pain
15
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 1.71 | 0 |
| 2.00 | 0.389 | 0 |
| 3.00 | 262 | -33.9 |
| 4.00 | 63.4 | -15.2 |
| 5.00 | 587 | -1.64 K |
| 6.00 | 55 | -79.3 |
| 7.00 | 29.7 | -290 |
| 8.00 | 1.39 K | -38 K |
| 9.00 | 88.9 | -97.5 K |
| 9.50 | 294 | -11.8 |
| 10.00 | 64.5 K | -65.4 K |
| 10.50 | 2.14 K | -6.87 |
| 11.00 | 1.84 K | -64.2 K |
| 11.50 | 84.9 | -127 |
| 12.00 | 5.51 K | -89.7 K |
| 12.50 | 76.6 | -7.14 K |
| 13.00 | 12.9 K | -66.4 K |
| 13.50 | 262 | -2.51 K |
| 14.00 | 19.1 K | -102 K |
| 14.50 | 3.72 K | -36 K |
| 15.00 | 133 K | -162 K |
| 15.50 | 33.5 K | -3.75 K |
| 16.00 | 166 K | -57 K |
| 16.50 | 17.8 K | -28.8 K |
| 17.00 | 61.5 K | -30.3 K |
| 17.50 | 39.4 K | -1.25 K |
| 18.00 | 171 K | -24.2 K |
| 18.50 | 26.2 K | -1.03 K |
| 19.00 | 72.4 K | -12.9 K |
| 19.50 | 4.47 K | 0 |
| 20.00 | 373 K | -63.3 K |
| 20.50 | 379 | 0 |
| 21.00 | 22.3 K | -633 |
| 21.50 | 11 | 0 |
| 22.00 | 77.4 K | -982 |
| 23.00 | 46.1 K | -1.25 K |
| 23.50 | 414 | 0 |
| 24.00 | 15.2 K | -944 |
| 25.00 | 233 K | -777 |
| 26.00 | 6.11 K | -8.74 |
| 27.00 | 13.5 K | -80.5 |
| 28.00 | 1.74 K | -868 |
| 29.00 | 7.04 | 0 |
| 30.00 | 48.3 K | -2.89 K |
| 31.00 | 409 | -9.17 |
| 32.00 | 1.74 K | 0 |
| 33.00 | 301 | -20.5 |
| 34.00 | 24.4 | 0 |
| 35.00 | 20.9 K | -22.7 |
| 37.00 | 8.76 K | 0 |
| 40.00 | 9.63 K | -35.1 |
| 42.00 | 129 | 0 |
| 45.00 | 846 | 0 |
| 47.00 | 4.78 K | 0 |
| 50.00 | 10.7 K | 0 |