Closed
⌘K
Sign in Sign up

The Simply Good Foods Company SMPL 10.13 0.08 0.8%

SMPL Options Volume by Strike

SMPL (The Simply Good Foods Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.526
Put Call Ratio (OI)
1.53
Put Call Ratio (Vol)
1.31
IV Rank
26.4
IV Percentile
35.1
Max Pain
12.5

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
245.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
SMPL · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
2.50 2 2
5.00 2 0
7.50 2 6
10.00 9 51
12.50 507 20
15.00 26 5
17.50 12 1
20.00 1 0
30.00 0 2