Open
⌘K
Sign in Sign up

Semtech Corp SMTC 110.96 -16.46 -12.92%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.907
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.89
IV Rank
61.5
IV Percentile
72.2
Max pain
130

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-179.0
179.0
View values by strike
SMTC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
13.00 0 -5.04
15.00 199 -4.42
18.00 1.5 K -32.6
20.00 1.3 K -60
23.00 4.58 K -3.96 K
25.00 3.28 K -195
28.00 296 -287
30.00 15.6 K -515
33.00 194 -94.4
35.00 868 -2.96 K
38.00 479 -55
40.00 2.76 K -46.1 K
42.00 498 -2.08 K
43.00 377 -11.8
45.00 4.49 K -2.09 K
47.00 373 -168
50.00 184 K -74.1 K
55.00 22.1 K -6.46 K
60.00 19.5 K -1.08 K
65.00 11.6 K -3.23 K
70.00 13 K -9.99 K
75.00 18.4 K -8.9 K
80.00 12.4 K -7.35 K
85.00 6.29 K -5.86 K
90.00 54.6 K -17.4 K
95.00 41.4 K -10 K
100.00 118 K -98.5 K
101.00 0 -226
102.00 0 -27.5
104.00 0 -23.8
105.00 12.7 K -17.1 K
106.00 0 -96.3
107.00 0 -6.56 K
108.00 0 -185
109.00 0 -290
110.00 23 K -33.4 K
111.00 0 -144
112.00 0 -104
113.00 0 -221
114.00 0 -327
115.00 23.5 K -35 K
116.00 41.2 -313
117.00 38.8 -138
118.00 36.7 -268
119.00 35 -534
120.00 94.4 K -80.4 K
121.00 0 -748
122.00 26.6 -228
123.00 26.1 -327
124.00 11.3 -725
125.00 19.4 K -37.2 K
126.00 42.9 -1.7 K
127.00 47.1 -685
128.00 316 -3.02 K
129.00 82.1 -1.48 K
130.00 82.2 K -57.9 K
131.00 230 -408
132.00 195 -992
133.00 1.77 K -686
134.00 283 -2.65 K
135.00 45.5 K -93.3 K
136.00 122 -636
137.00 323 -450
138.00 1.82 K -1.36 K
139.00 5.81 K -278
140.00 58.6 K -256 K
141.00 82.5 -1.1 K
142.00 288 -353
143.00 124 -3.73 K
144.00 241 -540
145.00 49.2 K -48.4 K
146.00 74.7 -1.67 K
147.00 1.46 K -355
148.00 90 -545
149.00 48.9 -179
150.00 45.8 K -29.4 K
152.50 911 -735
155.00 24.3 K -29.8 K
157.50 84.5 -374
160.00 19.2 K -27.1 K
162.50 875 0
165.00 4.99 K -12 K
167.50 51 0
170.00 27.7 K -10.5 K
172.50 57.8 0
175.00 11 K -20.1 K
180.00 28 K -16.4 K
182.50 3.87 0
185.00 9.45 K -18.4 K
190.00 26.9 K -28.6 K
195.00 13.4 K -19.8 K
200.00 63 K -36.4 K
205.00 42.4 0
210.00 11.9 K -14.7 K
215.00 9.67 0
220.00 17.7 K -54.4 K
225.00 5.89 0
230.00 17.7 K -53.1 K
235.00 17 0
240.00 8.32 K -1.55 K
245.00 6.97 0
250.00 19.4 K -5.88 K
260.00 7.63 K 0
265.00 2.71 0
270.00 1.04 K -93.8
280.00 1.33 K 0
290.00 3.79 K 0