Open
⌘K
Sign in Sign up

Synopsys Inc SNPS 462.95 0.07 0.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
0.63
Put Call Ratio (Vol)
1.83
IV Rank
65
IV Percentile
59.2
Max pain
455

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.1
497.1
View values by strike
SNPS · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
185.00 115 -6.09 K
190.00 1.49 K -13.1 K
195.00 429 -5.83 K
200.00 1.96 K -10.2 K
210.00 504 -8.32 K
220.00 678 -6.43 K
230.00 447 -9.08 K
240.00 8.15 K -16.1 K
250.00 3.86 K -20.1 K
260.00 2.64 K -53.4 K
270.00 2.85 K -27.3 K
280.00 3.36 K -31.7 K
290.00 6.69 K -44.1 K
300.00 36.9 K -385 K
305.00 0 -103
310.00 15.6 K -92.6 K
315.00 0 -126
320.00 7.54 K -99.1 K
330.00 14.2 K -167 K
340.00 20.5 K -432 K
345.00 0 -883
350.00 53.7 K -261 K
355.00 0 -5.52 K
360.00 30.1 K -464 K
365.00 0 -4.36 K
367.50 0 -253
370.00 125 K -312 K
375.00 0 -7.91 K
377.50 0 -976
380.00 1.09 M -699 K
382.50 0 -349
385.00 0 -5.61 K
390.00 161 K -435 K
392.50 0 -33.1 K
395.00 0 -5.13 K
397.50 1.1 K -1.2 K
400.00 1.41 M -2.58 M
402.50 1.23 K -1.89 K
405.00 2.71 K -29.5 K
407.50 0 -11.2 K
410.00 178 K -1.36 M
412.50 795 -54.5 K
415.00 870 -23.9 K
417.50 968 -8.54 K
420.00 297 K -1.2 M
422.50 0 -68.3 K
425.00 7.24 K -73.3 K
427.50 2.41 K -41.8 K
430.00 862 K -903 K
432.50 0 -18.4 K
435.00 15.6 K -55.8 K
437.50 9.03 K -13 K
440.00 1.21 M -926 K
442.50 9.32 K -4.51 K
445.00 40.4 K -48.5 K
447.50 3.71 K -32.5 K
450.00 1.26 M -816 K
452.50 1.73 K -14.5 K
455.00 199 K -156 K
457.50 36.9 K -34 K
460.00 570 K -1.69 M
462.50 28.6 K -61.9 K
465.00 130 K -88.1 K
467.50 1.86 K -18 K
470.00 691 K -866 K
472.50 140 K -5.45 K
475.00 126 K -113 K
477.50 30.1 K 0
480.00 864 K -906 K
482.50 67.7 K -5.08 K
485.00 127 K -154 K
487.50 6.71 K 0
490.00 891 K -769 K
492.50 3.11 K 0
495.00 119 K -25.1 K
497.50 922 K 0
500.00 2.33 M -1.37 M
502.50 2.53 K 0
505.00 13.6 K -2.81 K
510.00 1.51 M -606 K
512.50 9.37 K 0
515.00 35.3 K -1.17 K
517.50 7.36 K 0
520.00 1.61 M -409 K
522.50 5.13 K 0
525.00 21.2 K 0
527.50 1.86 K 0
530.00 812 K -64.9 K
535.00 11 K 0
540.00 7.31 M -53 K
545.00 2.91 K 0
550.00 2.17 M -121 K
555.00 36.5 K 0
560.00 340 K -16.9 K
565.00 3.7 K 0
570.00 470 K -172 K
580.00 163 K -36.9 K
590.00 183 K -9.11 K
600.00 1.74 M -200 K
610.00 107 K -434
620.00 288 K -1.81 K
630.00 178 K -15 K
640.00 243 K -434
650.00 1.65 K 0
660.00 98.6 K -853
670.00 15.5 K 0
680.00 97.6 K -21.4 K
690.00 10.5 K 0
700.00 149 K 0
710.00 123 0
720.00 91.3 K 0
730.00 270 0
740.00 144 K -4.93 K
760.00 45.4 K 0
780.00 192 K -408
800.00 55.8 K 0
820.00 15.1 K 0
840.00 18.7 K 0
850.00 3.08 K 0
860.00 11.1 K 0
870.00 30.6 K 0
880.00 16.4 K 0
890.00 7.43 K 0
900.00 9.82 K 0
910.00 4.64 K 0
920.00 4.49 K 0
940.00 5.04 K 0
960.00 40.7 K 0