You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Sanofi American Depositary Shares (Each SNY 48.37 -0.09 -0.19%
ATM IV
0.278
Put Call Ratio (OI)
0.751
Put Call Ratio (Vol)
0.716
IV Rank
30.2
IV Percentile
69.5
Max pain
42.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 22.9 | 0 |
| 22.50 | 31.4 K | -630 |
| 25.00 | 26 K | -1.38 K |
| 27.50 | 36.3 K | -1.91 K |
| 30.00 | 18.6 K | -6.21 K |
| 32.50 | 11.2 K | -20.7 K |
| 35.00 | 15.9 K | -21.4 K |
| 37.50 | 47.9 K | -126 K |
| 40.00 | 157 K | -269 K |
| 42.50 | 337 K | -427 K |
| 45.00 | 602 K | -919 K |
| 47.50 | 2.36 M | -1.42 M |
| 50.00 | 621 K | -320 K |
| 52.50 | 657 K | -109 K |
| 55.00 | 180 K | -115 K |
| 57.50 | 20.8 K | -94.1 K |
| 60.00 | 362 K | -35.5 K |
| 62.50 | 6.65 K | 0 |
| 65.00 | 16.3 K | -7.4 K |
| 67.50 | 177 | 0 |
| 70.00 | 3.54 K | 0 |
| 75.00 | 4.01 K | 0 |