SPX Technologies SPXC 138.54 -14.93 -9.73%
ATM IV
0.43
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.974
IV Rank
24.1
IV Percentile
59.1
Max pain
160
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 90.3 | -7.88 |
| 100.00 | 176 | 0 |
| 105.00 | 181 | -29.6 |
| 110.00 | 438 | -704 |
| 115.00 | 422 | -210 |
| 120.00 | 233 | -202 |
| 125.00 | 214 | -104 |
| 130.00 | 136 | -3.18 K |
| 135.00 | 61.6 | -878 |
| 140.00 | 271 | -531 |
| 145.00 | 43.2 | -14.5 K |
| 150.00 | 344 | -3.76 K |
| 155.00 | 95.6 | -1.66 K |
| 160.00 | 1.07 K | -1.89 K |
| 165.00 | 948 | -13 K |
| 170.00 | 872 | -44.5 K |
| 175.00 | 1.58 K | -83.1 |
| 180.00 | 1.06 K | -880 |
| 185.00 | 11.3 K | 0 |
| 190.00 | 597 | 0 |
| 195.00 | 4.7 K | 0 |
| 200.00 | 938 | 0 |
| 210.00 | 690 | 0 |
| 220.00 | 991 | 0 |
| 230.00 | 256 | 0 |
| 240.00 | 179 | 0 |
| 250.00 | 154 | 0 |
| 260.00 | 22 | 0 |
| 270.00 | 65 | 0 |
| 280.00 | 39.2 | 0 |
| 290.00 | 25.3 | 0 |
| 300.00 | 228 | 0 |
| 310.00 | 20.4 | 0 |
| 320.00 | 19.9 | 0 |
| 330.00 | 6.85 | 0 |
| 340.00 | 20.1 | 0 |
| 350.00 | 6.55 | 0 |