Closed
⌘K
Sign in Sign up

State Street SPDR Portfolio S&P SPYG 111.17 -6.8 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.28
Put Call Ratio (OI)
0.928
Put Call Ratio (Vol)
1.39
IV Rank
92.6
IV Percentile
99.2
Max pain
123

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.3
51.3
View values by strike
SPYG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
60.00 187 K 42
65.00 168 K 87
70.00 438 K 10
75.00 687 K 0
80.00 172 K 5.51 K
85.00 37.6 K 316
90.00 61.1 K 6.97 K
94.00 2.47 K 324
95.00 32.2 K 21.1 K
96.00 8.93 K 0
97.00 5.42 K 25.6 K
98.00 17.9 K 66
99.00 5.8 K 7.49 K
100.00 129 K 108 K
101.00 6.43 K 135
102.00 4.96 K 220
103.00 18.6 K 1.4 K
104.00 3.67 K 183
105.00 105 K 107 K
106.00 5.03 K 10.8 K
107.00 7.47 K 6.38 K
108.00 150 K 169 K
109.00 32.7 K 5.43 K
110.00 36 K 80 K
111.00 61.1 K 25.8 K
112.00 212 K 29.9 K
113.00 49.6 K 34.4 K
114.00 36.3 K 43.2 K
115.00 54.4 K 76 K
116.00 309 K 61.5 K
117.00 67.8 K 54 K
118.00 91.1 K 83 K
119.00 8.62 K 50.8 K
120.00 86 K 144 K
121.00 28 K 6.93 K
122.00 19.2 K 217 K
123.00 30.5 K 1.12 K
124.00 48.7 K 1.38 K
125.00 29 K 9.27 K
126.00 12.2 K 10.3 K
127.00 16.8 K 30.6 K
128.00 8.58 K 0
129.00 1.93 K 0
130.00 19 K 0
131.00 1.9 K 1.37 K
132.00 7.23 K 0
133.00 593 0
134.00 6.59 K 0
135.00 6 K 0
139.00 3.44 K 0
140.00 10 K 0
145.00 1.69 K 0
150.00 510 0
155.00 160 0