Closed
⌘K
Sign in Sign up

Scorpio Tankers Inc STNG 80.76 0.02 0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.829
Put Call Ratio (Vol)
1.08
IV Rank
44.3
IV Percentile
49.2
Max pain
90

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.3
63.3
View values by strike
STNG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
25.00 80.3 K 0
27.50 4.94 K 250
30.00 20.1 K 10.4 K
32.50 86.5 K 30
35.00 24.7 K 3.38 K
37.50 8.01 K 667
40.00 204 K 10.6 K
42.50 25.3 K 30.6 K
45.00 537 K 2.1 K
47.50 93 K 810
50.00 672 K 29.8 K
52.50 45.5 K 12.7 K
55.00 423 K 34.9 K
57.50 60.8 K 89.5 K
60.00 718 K 6.61 K
62.50 175 K 15 K
65.00 231 K 41.2 K
67.50 246 K 5.18 K
70.00 310 K 30.2 K
72.50 334 K 33.7 K
75.00 101 K 272 K
77.50 145 K 161 K
80.00 680 K 494 K
82.50 128 K 367 K
85.00 1.3 M 772 K
87.50 779 K 321 K
90.00 488 K 1.01 M
92.50 249 K 37.1 K
95.00 376 K 264 K
97.50 11 K 7.99 K
100.00 807 K 18.6 K
105.00 496 K 0
110.00 43.2 K 0
115.00 60.9 K 37.8 K
120.00 13.9 K 7.54 K
125.00 20 K 5.05 K
130.00 3.33 K 0