After hours
⌘K
Sign in Sign up

Skyworks Solutions Inc SWKS 82.92 -2.48 -2.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.562
Put Call Ratio (OI)
0.853
Put Call Ratio (Vol)
1.03
IV Rank
42.1
IV Percentile
64.1
Max pain
80

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.2
97.2
View values by strike
SWKS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 25.7 K -378
30.00 2.18 K -356
32.50 4.1 K -274
35.00 188 K -380
37.50 3.95 K -611
40.00 28.9 K -716
42.50 25.3 K -682
45.00 9.23 K -964
47.50 2.52 K -9.79 K
50.00 71.5 K -6.7 K
52.50 2.46 K -4.96 K
55.00 64.6 K -28.6 K
57.50 6.92 K -5.65 K
60.00 23.2 K -28.8 K
62.50 30.1 K -8.32 K
65.00 48.8 K -6.61 K
67.50 69.7 K -10.7 K
70.00 116 K -69 K
72.50 104 K -115 K
75.00 103 K -47.8 K
77.50 105 K -21.3 K
80.00 132 K -37.1 K
82.50 34.4 K -107 K
85.00 128 K -44.6 K
87.50 61.1 K -19.3 K
90.00 95.7 K -25.8 K
92.50 32.5 K -6.71 K
95.00 66.9 K -14.8 K
97.50 6.04 K -3.84 K
100.00 112 K -15.4 K
105.00 56.1 K -4.22 K
110.00 46.3 K -1.74 K
115.00 19.5 K -205
120.00 74.6 K -85
125.00 10.5 K -29.4 K
130.00 40.4 K -795
135.00 29.1 K 0
140.00 17.6 K 0
145.00 2.54 K 0
150.00 435 0
155.00 1.34 K 0
160.00 175 0
170.00 24.9 0
175.00 685 0