Closed
⌘K
Sign in Sign up

SYNCHRONY FINANCIAL SYF 73.74 -0.33 -0.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.325
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
0.716
IV Rank
16.6
IV Percentile
47.6
Max pain
75

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.3
56.3
View values by strike
SYF · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
22.50 0 705
23.00 0 375
25.00 19.8 K 250
28.00 9.28 K 1.18 K
30.00 0 330
32.50 0 5.16 K
33.00 4.24 K 562
35.00 107 K 8.16 K
37.50 67.3 K 6.71 K
38.00 23.7 K 1.97 K
40.00 610 K 73.2 K
42.50 6.62 K 2.77 K
43.00 148 K 301
45.00 934 K 9.58 K
47.00 486 K 7.59 K
47.50 3.34 K 8.57 K
50.00 435 K 4.19 K
52.50 86.3 K 1.89 K
55.00 443 K 85.6 K
57.50 68 K 4.95 K
60.00 493 K 124 K
62.50 140 K 48.8 K
65.00 187 K 429 K
67.50 170 K 104 K
70.00 595 K 231 K
72.50 148 K 552 K
75.00 431 K 2.04 M
77.50 1.21 M 564 K
80.00 1.19 M 246 K
82.50 227 K 356 K
85.00 378 K 329 K
87.50 27.1 K 31.6 K
90.00 126 K 18.8 K
92.50 25.6 K 0
95.00 72.9 K 7.76 K
100.00 633 K 0
105.00 23.4 K 0
110.00 43.5 K 0
115.00 7.77 K 0
120.00 4.26 K 0
125.00 2.93 K 0
130.00 1.66 K 0