Closed
⌘K
Sign in Sign up

Symbotic Inc SYM 35.04 -2.47 -6.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.781
Put Call Ratio (OI)
0.643
Put Call Ratio (Vol)
1.4
IV Rank
29.2
IV Percentile
52.4
Max pain
39.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.5
95.5
View values by strike
SYM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
7.50 412 K 0
10.00 630 K 222
12.50 627 K 414
15.00 171 K 425
17.50 212 K 1.86 K
20.00 994 K 17.1 K
22.50 820 K 41.2 K
25.00 953 K 211 K
27.50 1.48 M 116 K
28.00 4.64 K 1.25 K
29.00 1 K 88
30.00 777 K 1.02 M
31.00 5.28 K 3.35 K
31.50 595 0
32.00 1.35 K 6.74 K
32.50 282 K 239 K
33.00 3.02 K 11.5 K
33.50 856 210
34.00 4.95 K 7.46 K
34.50 2.36 K 3.42 K
35.00 374 K 1.15 M
35.50 1.7 K 7.54 K
36.00 1.43 K 31.4 K
36.50 930 3.57 K
37.00 1.31 K 22 K
37.50 212 K 796 K
38.00 4.72 K 203 K
38.50 724 4.08 K
39.00 269 K 1.03 M
39.50 14.6 K 20.8 K
40.00 987 K 2.94 M
40.50 8.38 K 5.34 K
41.00 8.78 K 14.7 K
41.50 1.74 K 0
42.00 6.97 K 2.43 K
42.50 196 K 459 K
43.00 6.03 K 2.71 K
43.50 1.6 K 0
44.00 11.6 K 0
44.50 4.08 K 0
45.00 1.53 M 811 K
45.50 17 0
46.00 9.68 K 949
46.50 15 0
47.00 10.6 K 0
47.50 260 K 465 K
48.00 1.51 K 0
49.00 9.59 K 0
50.00 708 K 1.12 M
51.00 489 0
52.00 14 K 0
52.50 153 K 584 K
53.00 2.94 K 0
54.00 227 0
55.00 230 K 1.48 M
57.50 87.7 K 248 K
60.00 377 K 183 K
62.50 67.3 K 20.4 K
65.00 142 K 37.6 K
67.50 137 K 65 K
70.00 289 K 77 K
72.50 20.8 K 22.3 K
75.00 32.8 K 17.4 K
77.50 25.7 K 0
80.00 197 K 0
85.00 28.7 K 74 K
90.00 31.7 K 11.1 K
95.00 7.84 K 0
100.00 44.8 K 0
105.00 25.9 K 0
110.00 8.8 K 0
115.00 19.9 K 0
120.00 12.4 K 0
125.00 11.7 K 0
130.00 55.2 K 0