AT&T Inc T 21.83 0.44 2.06%
ATM IV
0.271
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
0.432
IV Rank
43.2
IV Percentile
64.8
Max pain
21
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 11.00 | 25 | -57.5 |
| 12.00 | 58.5 | -104 |
| 13.00 | 4.12 K | -60.1 K |
| 14.00 | 331 | -5.83 K |
| 15.00 | 19.3 K | -191 K |
| 16.00 | 103 | -10.8 K |
| 17.00 | 2.37 K | -104 K |
| 17.50 | 0 | -232 |
| 18.00 | 58.1 K | -551 K |
| 18.50 | 0 | -244 |
| 19.00 | 40 K | -458 K |
| 19.50 | 1.36 K | -30.5 K |
| 20.00 | 1.01 M | -3.9 M |
| 20.50 | 120 K | -622 K |
| 21.00 | 1.72 M | -2.96 M |
| 21.50 | 1.6 M | -1.24 M |
| 22.00 | 8.83 M | -6.04 M |
| 22.50 | 2.15 M | -353 K |
| 23.00 | 4.02 M | -3.04 M |
| 23.50 | 336 K | -157 K |
| 24.00 | 2.67 M | -514 K |
| 24.50 | 75.9 K | -268 |
| 25.00 | 2.98 M | -1.89 M |
| 25.50 | 66.3 K | -54.6 |
| 26.00 | 959 K | -113 K |
| 26.50 | 5.44 K | -6.04 |
| 27.00 | 1.19 M | -299 K |
| 27.50 | 416 | -20.5 |
| 28.00 | 210 K | -1.84 K |
| 28.50 | 68.9 | 0 |
| 29.00 | 146 K | -828 |
| 29.50 | 0 | -49.8 |
| 30.00 | 921 K | -98.3 K |
| 31.00 | 8.33 K | 0 |
| 32.00 | 176 K | -3.65 K |
| 33.00 | 2.72 K | 0 |
| 34.00 | 900 | 0 |
| 35.00 | 325 K | -387 |
| 37.00 | 154 K | -128 |
| 40.00 | 93.4 K | -500 |