TransDigm Group Incorporated TDG 1216.88 8.84 0.73%
ATM IV
0.367
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
2.7
IV Rank
73.4
IV Percentile
89
Max pain
1.16 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 600.00 | 247 K | 1.51 K |
| 620.00 | 303 K | 0 |
| 640.00 | 514 K | 0 |
| 650.00 | 156 K | 360 |
| 660.00 | 183 K | 380 |
| 680.00 | 99.5 K | 470 |
| 690.00 | 43.4 K | 0 |
| 700.00 | 208 K | 3.38 K |
| 720.00 | 0 | 5.1 K |
| 740.00 | 55.8 K | 12.4 K |
| 760.00 | 155 K | 27.2 K |
| 780.00 | 84 K | 168 K |
| 800.00 | 47.5 K | 12.2 K |
| 820.00 | 94.6 K | 17.3 K |
| 840.00 | 69.7 K | 33 K |
| 850.00 | 0 | 1.47 K |
| 860.00 | 41.8 K | 63.9 K |
| 880.00 | 46.3 K | 24.3 K |
| 890.00 | 0 | 581 |
| 900.00 | 332 K | 110 K |
| 920.00 | 65.3 K | 13.4 K |
| 930.00 | 0 | 6.28 K |
| 940.00 | 39.8 K | 24.3 K |
| 950.00 | 0 | 6.86 K |
| 960.00 | 77.7 K | 403 K |
| 970.00 | 0 | 2.76 K |
| 980.00 | 104 K | 81 K |
| 990.00 | 23.8 K | 289 K |
| 1000.00 | 104 K | 481 K |
| 1010.00 | 40.1 K | 6.84 K |
| 1020.00 | 554 K | 91.1 K |
| 1030.00 | 18.9 K | 2.42 K |
| 1040.00 | 78.9 K | 68.2 K |
| 1050.00 | 448 K | 11.4 K |
| 1060.00 | 105 K | 232 K |
| 1070.00 | 30.8 K | 0 |
| 1080.00 | 135 K | 978 K |
| 1090.00 | 45.5 K | 6.27 K |
| 1100.00 | 1.19 M | 370 K |
| 1110.00 | 548 K | 160 K |
| 1120.00 | 472 K | 414 K |
| 1130.00 | 91 K | 53.6 K |
| 1140.00 | 361 K | 122 K |
| 1150.00 | 402 K | 69.8 K |
| 1160.00 | 500 K | 236 K |
| 1170.00 | 374 K | 25.6 K |
| 1180.00 | 667 K | 95.3 K |
| 1190.00 | 62.6 K | 166 K |
| 1200.00 | 509 K | 533 K |
| 1210.00 | 101 K | 27.6 K |
| 1220.00 | 460 K | 207 K |
| 1230.00 | 190 K | 60.9 K |
| 1240.00 | 482 K | 99.9 K |
| 1250.00 | 146 K | 73.2 K |
| 1260.00 | 75.8 K | 125 K |
| 1270.00 | 35.9 K | 192 K |
| 1280.00 | 82.6 K | 280 K |
| 1290.00 | 46.9 K | 70.3 K |
| 1300.00 | 501 K | 422 K |
| 1310.00 | 3.8 K | 0 |
| 1320.00 | 108 K | 103 K |
| 1330.00 | 161 K | 0 |
| 1340.00 | 51.5 K | 111 K |
| 1350.00 | 14.3 K | 0 |
| 1360.00 | 63.2 K | 56.8 K |
| 1370.00 | 101 K | 0 |
| 1380.00 | 64.1 K | 0 |
| 1390.00 | 394 K | 0 |
| 1400.00 | 156 K | 33.3 K |
| 1410.00 | 2 K | 0 |
| 1420.00 | 1.49 K | 32.9 K |
| 1430.00 | 1.73 K | 0 |
| 1440.00 | 11.5 K | 36.1 K |
| 1460.00 | 6.09 K | 0 |
| 1480.00 | 13 K | 36.6 K |
| 1500.00 | 468 K | 36.3 K |
| 1520.00 | 18.9 K | 0 |
| 1540.00 | 14.4 K | 45.1 K |
| 1560.00 | 19.6 K | 44.5 K |
| 1580.00 | 30.4 K | 40.6 K |
| 1600.00 | 88.4 K | 40.7 K |
| 1620.00 | 22.5 K | 0 |
| 1640.00 | 64.7 K | 0 |
| 1660.00 | 12.8 K | 0 |
| 1680.00 | 7.5 K | 0 |
| 1700.00 | 28.9 K | 0 |
| 1720.00 | 650 | 0 |
| 1740.00 | 1.5 K | 0 |
| 1760.00 | 1.43 K | 0 |
| 1780.00 | 2.22 K | 0 |
| 1800.00 | 5.41 K | 0 |
| 1820.00 | 780 | 0 |
| 1860.00 | 480 | 0 |
| 1880.00 | 440 | 0 |
| 1900.00 | 5.25 K | 0 |
| 1960.00 | 250 | 0 |
| 1980.00 | 250 | 0 |
| 2000.00 | 50 | 0 |
| 2160.00 | 185 | 0 |