After hours
⌘K
Sign in Sign up

Teradyne TER 250.99 -18.36 -6.82%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.723
Put Call Ratio (OI)
1.5
Put Call Ratio (Vol)
0.728
IV Rank
53.8
IV Percentile
58.4
Max pain
280

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-409.0
409.0
View values by strike
TER · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -9.85
40.00 1.2 K -7.25
45.00 0 -31.4
50.00 1.59 K -36.7
55.00 1.4 K -143
60.00 794 -37.2
65.00 1.47 K -159
70.00 8.5 K -134
75.00 580 -375
80.00 965 -515
85.00 4.47 K -317
90.00 574 -782
95.00 1.05 K -476
100.00 5.21 K -1.14 K
105.00 1.13 K -1.09 K
110.00 137 K -600
115.00 2.96 K -266
120.00 10.3 K -1.45 K
125.00 12.6 K -730
130.00 28.4 K -863
135.00 8.14 K -2.17 K
140.00 12 K -531
145.00 15.9 K -637
150.00 20.7 K -1.18 K
155.00 10.7 K -4.01 K
160.00 5.96 K -1.17 K
165.00 12.9 K -1.25 K
170.00 3.29 K -3.28 K
175.00 25.5 K -2.75 K
180.00 6.65 K -6.12 K
185.00 8.71 K -10 K
190.00 8.07 K -3.72 K
195.00 4.01 K -212 K
200.00 63.2 K -34.2 K
205.00 0 -29.4
210.00 16.7 K -28.3 K
215.00 0 -722
220.00 19.3 K -203 K
225.00 0 -1.16 K
230.00 11.7 K -29.4 K
235.00 134 -12.6 K
240.00 6.39 K -52.2 K
242.50 72.9 -699
245.00 59.3 -6.49 K
247.50 0 -673
250.00 24.9 K -97 K
252.50 48.3 -6.44 K
255.00 142 -10.8 K
257.50 73.2 -4.53 K
260.00 23.7 K -270 K
262.50 628 -737
265.00 377 -7.32 K
267.50 372 -2 K
270.00 55.4 K -133 K
272.50 1.02 K -3.8 K
275.00 3.2 K -27.2 K
277.50 11.2 K -486
280.00 37.6 K -229 K
282.50 6.96 K -834
285.00 2.57 K -15.6 K
287.50 208 -1.28 K
290.00 14.3 K -98.5 K
292.50 135 -1.38 K
295.00 6.58 K -191 K
297.50 168 -975
300.00 62.9 K -203 K
302.50 137 -1.05 K
305.00 995 -115 K
307.50 4.29 K -628
310.00 19.8 K -201 K
312.50 785 -4.03 K
315.00 4.86 K -17.1 K
317.50 724 -6.3 K
320.00 38.4 K -174 K
322.50 279 -3.35 K
325.00 781 -27.1 K
327.50 479 -18.3 K
330.00 17.3 K -136 K
332.50 91.5 -994
335.00 473 -162 K
337.50 111 0
340.00 15.9 K -129 K
342.50 1.25 K 0
345.00 711 -4.07 K
347.50 79.1 -92.5
350.00 21.2 K -86.8 K
352.50 95.5 -93.6
355.00 212 -2.52 K
357.50 35.6 -464
360.00 12.7 K -55.9 K
362.50 3.42 0
365.00 813 -1.3 K
367.50 70.4 0
370.00 10.1 K -108 K
372.50 15.4 0
375.00 344 -1.79 K
377.50 2.03 0
380.00 12.6 K -42.2 K
382.50 2.73 0
385.00 354 -968
387.50 3.6 0
390.00 13.3 K -27.7 K
395.00 459 -99.2
397.50 3.55 0
400.00 20 K -33.4 K
405.00 193 0
410.00 9.25 K -17.1 K
415.00 126 0
417.50 5.29 0
420.00 9.99 K -18.3 K
425.00 79.9 0
430.00 3.81 K -30.7 K
435.00 80.9 0
440.00 5.08 K -8.3 K
445.00 70.6 0
450.00 6.37 K -6.11 K
455.00 52.7 0
460.00 9.51 K -5.18 K
462.50 2.87 0
465.00 20.6 0
470.00 3.82 K -4.52 K
475.00 21 0
480.00 8.67 K -3.54 K
485.00 47.6 0
490.00 2.48 K -826
500.00 10.5 K -1.34 K
510.00 884 0
520.00 6.67 K -1.85 K
530.00 690 0
540.00 3.33 K -1.38 K
550.00 79.9 0
560.00 8.12 K -18.6 K
570.00 23.7 0
580.00 4.3 K -3.03 K
590.00 7.83 0
600.00 12.6 K -2.23 K
620.00 1.16 K -2.01 K
640.00 6.33 K -975
650.00 5.06 0
660.00 12 K -21.3 K