Pre-market
⌘K
Sign in Sign up

Teleflex Incorporated TFX 152.15 2.28 1.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.329
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
0.766
IV Rank
12.5
IV Percentile
5.26
Max pain
135

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.7
81.7
View values by strike
TFX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
100.00 18.5 K 0
110.00 2.63 K 223
115.00 2.72 K 335
120.00 67.6 K 480
125.00 0 32.8 K
130.00 390 K 419 K
135.00 321 K 157 K
140.00 91.3 K 6.11 K
145.00 163 K 294 K
150.00 96.6 K 0
155.00 19.4 K 0
160.00 2.66 K 0
165.00 108 K 0
170.00 2.58 K 0
175.00 650 0
185.00 464 0