Pre-market
⌘K
Sign in Sign up

TransMedics Group TMDX 68.98 -3.77 -5.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.22
Put Call Ratio (OI)
0.533
Put Call Ratio (Vol)
0.637
IV Rank
100
IV Percentile
100
Max pain
70

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-178.4
178.4
View values by strike
TMDX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -433
35.00 0 -645
40.00 0 -1.42 K
45.00 6.6 K -1.71 K
49.00 0 -4.17
50.00 900 -5.05 K
51.00 0 -8.93
52.00 0 -144
53.00 0 -223
54.00 0 -8.34
55.00 22.8 K -20.9 K
56.00 0 -154
57.00 0 -160
58.00 0 -525
59.00 0 -192
60.00 11.9 K -21.6 K
61.00 0 -194
62.00 0 -46.9 K
63.00 0 -16 K
64.00 0 -1.83 K
65.00 12.3 K -25.6 K
66.00 0 -243
67.00 0 -309
68.00 0 -1.03 K
69.00 0 -346
70.00 16.7 K -37.4 K
71.00 0 -4.46 K
72.00 0 -2.38 K
73.00 0 -2.67 K
74.00 0 -3.11 K
75.00 25 K -19.3 K
76.00 0 -806
77.00 0 -362
78.00 338 -374
79.00 748 -192
80.00 84.6 K -27.8 K
81.00 788 -200
82.00 2.63 K -165
83.00 399 -252
84.00 1.1 K -257
85.00 75.4 K -9.43 K
86.00 32 K -44.4
87.00 7.32 K 0
88.00 313 0
89.00 358 0
90.00 42.8 K -41 K
91.00 569 0
92.00 223 -48.2
93.00 123 -726
94.00 154 -49.3
95.00 18.9 K -4.97 K
96.00 99.8 0
97.00 433 0
98.00 11.4 0
100.00 101 K -15.6 K
105.00 9.88 K -18.3 K
110.00 12.8 K -4.57 K
115.00 12 K -1.66 K
120.00 21.2 K -3.21 K
125.00 9.29 K -1.88 K
130.00 7.2 K -2.04 K
135.00 5.34 K -415
140.00 5.81 K -364
145.00 2.74 K -477
150.00 19 K -376
155.00 3.52 K -218
160.00 3.07 K -110
165.00 931 -55.8
170.00 852 -1.13 K
175.00 1.87 K -57
180.00 2.98 K -229
185.00 841 -115
190.00 845 -116
195.00 228 0
200.00 1.81 K 0
210.00 1.55 K 0
220.00 250 0
230.00 16.9 0
240.00 19.8 0
250.00 1.18 K 0
260.00 747 0