Open
⌘K
Sign in Sign up

Tower Semiconductor Ltd TSEM 148.8 -14.26 -8.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.828
Put Call Ratio (OI)
0.954
Put Call Ratio (Vol)
1.18
IV Rank
53.2
IV Percentile
46.3
Max pain
173

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-321.0
321.0
View values by strike
TSEM · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
23.00 223 K 6.06 K
25.00 12.4 K 0
28.00 0 65
30.00 0 296
33.00 11.8 K 3.26 K
35.00 257 K 48.2 K
38.00 0 1.75 K
40.00 22.4 K 2.29 K
42.00 0 500
45.00 64.8 K 16.1 K
47.00 286 K 7.77 K
50.00 936 K 77.2 K
52.50 212 K 0
55.00 472 K 19.4 K
57.50 27.2 K 9.51 K
60.00 403 K 22.9 K
62.50 58.3 K 51.2 K
65.00 155 K 32.9 K
67.50 63.9 K 44.1 K
70.00 213 K 48.1 K
72.50 220 K 179 K
75.00 1.6 M 217 K
80.00 3.15 M 53.4 K
85.00 371 K 44.6 K
87.50 44.5 K 164 K
90.00 975 K 14.9 K
92.50 0 67 K
95.00 1.33 M 44.6 K
97.50 0 44.8 K
100.00 1.49 M 299 K
105.00 493 K 268 K
110.00 677 K 296 K
115.00 185 K 543 K
120.00 1.15 M 514 K
123.00 0 45
124.00 0 3.78 K
125.00 267 K 695 K
126.00 0 157
127.00 0 245
128.00 0 250
129.00 0 8.44 K
130.00 802 K 1.09 M
131.00 0 96
132.00 0 3.08 K
133.00 0 2.25 K
134.00 0 180
135.00 880 K 439 K
136.00 0 1.42 K
137.00 0 533
138.00 0 3.38 K
139.00 0 6.34 K
140.00 2.4 M 1.45 M
141.00 0 5.46 K
142.00 0 706
143.00 0 2.14 K
144.00 0 20.1 K
145.00 1.28 M 691 K
146.00 0 6.5 K
147.00 0 9.96 K
148.00 776 12.1 K
150.00 860 K 12.8 M
152.50 13.5 K 49.4 K
155.00 469 K 2.46 M
157.50 14.7 K 65.8 K
160.00 679 K 19.3 M
162.50 4.17 K 74.3 K
165.00 666 K 2.92 M
167.50 13.8 K 58.6 K
170.00 843 K 1.96 M
172.50 56.9 K 35.9 K
175.00 492 K 2.85 M
177.50 22.7 K 46.4 K
180.00 1.36 M 30.3 M
182.50 12.5 K 510 K
185.00 526 K 2.19 M
187.50 7.5 K 32.2 K
190.00 5.45 M 4.28 M
192.50 5.68 K 1.08 M
195.00 925 K 1.54 M
197.50 4.61 K 9.27 K
200.00 1.03 M 4.14 M
202.50 1.97 K 24.6 K
205.00 18.8 K 112 K
207.50 260 0
210.00 440 K 4.05 M
212.50 4.35 K 0
215.00 1.22 K 30.5 K
217.50 770 0
220.00 1.41 M 2.68 M
222.50 480 6.2 K
225.00 23.3 K 32.7 K
227.50 2.66 K 0
230.00 1.38 M 1.67 M
235.00 3.82 K 0
240.00 948 K 1.07 M
245.00 11.6 K 0
247.50 185 0
250.00 2.14 M 3.56 M
255.00 8.39 K 0
260.00 333 K 343 K
265.00 3.35 K 0
270.00 231 K 211 K
275.00 5.32 K 0
280.00 141 K 285 K
285.00 2.51 K 0
290.00 1.23 M 3.26 M
295.00 2.69 K 0
300.00 422 K 516 K
305.00 2.28 K 0
310.00 146 K 4.8 M
315.00 2.14 K 0
320.00 784 K 56.4 K
330.00 70 K 0
340.00 112 K 391 K
350.00 1.09 M 0
360.00 251 K 0
370.00 209 K 0
380.00 47.3 K 31.5 K
390.00 122 K 281 K
400.00 47.4 K 39 K
410.00 429 K 0
420.00 879 K 7.39 M
430.00 123 K 0
440.00 11.7 K 0
450.00 103 K 0
460.00 576 K 0
470.00 223 K 200 K