Trane Technologies plc TT 392.43 -18.05 -4.4%
ATM IV
0.355
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
1.18
IV Rank
72.1
IV Percentile
85.8
Max pain
440
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 58 K | 0 |
| 175.00 | 0 | 645 |
| 180.00 | 80.2 K | 435 |
| 185.00 | 0 | 1.78 K |
| 190.00 | 22.7 K | 1.65 K |
| 195.00 | 110 K | 740 |
| 200.00 | 82.5 K | 1.1 K |
| 210.00 | 163 K | 1.45 K |
| 220.00 | 66.2 K | 1.84 K |
| 230.00 | 92.3 K | 30.7 K |
| 240.00 | 0 | 990 |
| 250.00 | 0 | 11.1 K |
| 260.00 | 499 K | 1.2 K |
| 270.00 | 595 K | 1.83 K |
| 280.00 | 1 M | 5.29 K |
| 290.00 | 658 K | 5.52 K |
| 300.00 | 533 K | 2.33 K |
| 310.00 | 153 K | 10.9 K |
| 320.00 | 291 K | 17.8 K |
| 330.00 | 23.1 K | 25 K |
| 340.00 | 202 K | 64.8 K |
| 350.00 | 133 K | 23.3 K |
| 360.00 | 294 K | 55.7 K |
| 370.00 | 626 K | 134 K |
| 380.00 | 210 K | 306 K |
| 390.00 | 423 K | 410 K |
| 400.00 | 865 K | 1.6 M |
| 410.00 | 214 K | 1.56 M |
| 420.00 | 341 K | 1.72 M |
| 430.00 | 181 K | 566 K |
| 440.00 | 300 K | 1.75 M |
| 450.00 | 178 K | 987 K |
| 460.00 | 290 K | 711 K |
| 470.00 | 229 K | 256 K |
| 480.00 | 129 K | 620 K |
| 490.00 | 59.5 K | 105 K |
| 500.00 | 166 K | 0 |
| 510.00 | 95.2 K | 35.4 K |
| 520.00 | 47.8 K | 0 |
| 530.00 | 10.8 K | 11.8 K |
| 540.00 | 61.1 K | 0 |
| 550.00 | 16 K | 0 |
| 560.00 | 14.2 K | 0 |
| 570.00 | 42.8 K | 0 |
| 580.00 | 8.09 K | 0 |
| 590.00 | 2.76 K | 0 |
| 600.00 | 32.5 K | 0 |
| 610.00 | 854 | 0 |
| 620.00 | 965 | 0 |
| 630.00 | 1.85 K | 0 |
| 640.00 | 91.6 K | 0 |
| 650.00 | 19.2 K | 0 |
| 660.00 | 1.69 K | 0 |
| 680.00 | 1.28 K | 0 |
| 700.00 | 1.26 K | 0 |
| 720.00 | 873 | 0 |