Take-Two Interactive Software Inc TTWO 213.36 4.46 2.13%
ATM IV
0.595
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.528
IV Rank
60.8
IV Percentile
89.9
Max pain
200
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | -834 |
| 80.00 | 0 | -392 |
| 85.00 | 0 | -433 |
| 90.00 | 0 | -149 |
| 95.00 | 1.91 | -333 |
| 100.00 | 2.21 K | -41.8 K |
| 105.00 | 663 | -1.25 K |
| 110.00 | 1.68 K | -2.76 K |
| 115.00 | 2.78 K | -6.49 K |
| 120.00 | 6.38 K | -7.79 K |
| 125.00 | 3.06 K | -12.5 K |
| 130.00 | 2.9 K | -12.8 K |
| 135.00 | 8.1 K | -13.5 K |
| 140.00 | 8.65 K | -27.7 K |
| 145.00 | 9.99 K | -33.9 K |
| 150.00 | 34.4 K | -288 K |
| 155.00 | 9.05 K | -103 K |
| 160.00 | 33.7 K | -1.03 M |
| 162.50 | 0 | -1.03 K |
| 165.00 | 15.5 K | -1.3 M |
| 170.00 | 55 K | -2.63 M |
| 172.50 | 0 | -670 |
| 175.00 | 62.4 K | -2.31 M |
| 177.50 | 0 | -30.2 K |
| 180.00 | 200 K | -2.68 M |
| 182.50 | 4.77 K | -79.7 K |
| 185.00 | 180 K | -1.37 M |
| 187.50 | 24.2 K | -347 K |
| 190.00 | 932 K | -1.79 M |
| 192.50 | 28.8 K | -217 K |
| 195.00 | 543 K | -1.37 M |
| 197.50 | 97.2 K | -329 K |
| 200.00 | 7.35 M | -2.73 M |
| 202.50 | 164 K | -1.33 M |
| 205.00 | 937 K | -390 K |
| 207.50 | 566 K | -929 K |
| 210.00 | 4.57 M | -3.49 M |
| 212.50 | 486 K | -105 K |
| 215.00 | 1.36 M | -358 K |
| 217.50 | 522 K | -3.87 K |
| 220.00 | 5.89 M | -1.46 M |
| 222.50 | 630 K | -1.19 K |
| 225.00 | 1.1 M | -21.3 K |
| 227.50 | 42.1 K | -491 |
| 230.00 | 7.16 M | -1.45 M |
| 232.50 | 8.46 K | 0 |
| 235.00 | 248 K | -19.6 K |
| 237.50 | 29.5 K | -15.2 K |
| 240.00 | 4.61 M | -1.92 M |
| 242.50 | 872 | 0 |
| 245.00 | 90.4 K | -3.9 K |
| 247.50 | 367 | 0 |
| 250.00 | 4.24 M | -483 K |
| 252.50 | 9.09 K | 0 |
| 255.00 | 107 K | -9.38 K |
| 257.50 | 2.72 K | 0 |
| 260.00 | 2.74 M | -384 K |
| 265.00 | 52.1 K | 0 |
| 270.00 | 2.67 M | -292 K |
| 275.00 | 23 K | 0 |
| 280.00 | 2.62 M | -53.9 K |
| 285.00 | 638 | -193 |
| 290.00 | 2.49 M | -117 K |
| 295.00 | 0 | -154 |
| 300.00 | 3.13 M | -21.6 K |
| 305.00 | 1.47 K | 0 |
| 310.00 | 821 K | -195 |
| 320.00 | 1.69 M | -192 |
| 330.00 | 197 K | -573 |
| 340.00 | 172 K | -557 |
| 350.00 | 354 K | -1.24 K |
| 360.00 | 81.4 K | -357 |
| 370.00 | 125 K | -352 |
| 380.00 | 190 K | 0 |
| 390.00 | 192 K | -492 |