You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Travere Therapeutics TVTX 52.04 0.05 0.1%
ATM IV
0.499
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.682
IV Rank
6.69
IV Percentile
23.6
Max pain
50
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.50 | 14.1 | 0 |
| 15.00 | 4.06 | 0 |
| 17.50 | 16.2 | -113 |
| 20.00 | 28.1 | 0 |
| 22.50 | 2.89 K | -55.6 |
| 25.00 | 13.5 K | -84.2 |
| 27.50 | 91.5 | -21.3 |
| 30.00 | 148 | -16.8 K |
| 32.50 | 855 | -1.11 K |
| 35.00 | 3.32 K | -390 |
| 37.50 | 1.15 K | -19.2 K |
| 40.00 | 5.34 K | -23.6 K |
| 42.50 | 46.7 | -41.7 K |
| 45.00 | 7.05 K | -27.7 K |
| 47.50 | 4.81 K | -147 K |
| 50.00 | 1.22 M | -68.8 K |
| 52.50 | 150 K | -13.1 K |
| 55.00 | 73.4 K | -32.6 K |
| 57.50 | 3.23 K | -7.94 K |
| 60.00 | 162 K | -16.2 K |
| 62.50 | 12.3 K | -2.36 K |
| 65.00 | 23.1 K | -16.9 K |
| 67.50 | 2.8 K | 0 |
| 70.00 | 5.47 K | -231 |
| 72.50 | 2.62 K | 0 |
| 75.00 | 4.33 K | 0 |
| 80.00 | 6.76 K | 0 |
| 85.00 | 9.77 K | 0 |
| 90.00 | 977 | 0 |
| 95.00 | 1.98 K | 0 |
| 100.00 | 4.55 K | 0 |