Closed
⌘K
Sign in Sign up

United Airlines Holdings UAL 110.49 -5.27 -4.55%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.506
Put Call Ratio (OI)
0.4
Put Call Ratio (Vol)
0.289
IV Rank
29.8
IV Percentile
46.6
Max pain
104

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.9
90.9
View values by strike
UAL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 4 5
25.00 6 6
27.50 4 9
28.00 10 10
30.00 11 16
32.50 1 3
33.00 1 7
35.00 3 38
37.50 50 11
38.00 0 8
40.00 1 K 12
42.00 0 1
42.50 3 17
45.00 44 131
47.00 0 5
47.50 6 38
50.00 29 20
52.50 1 106
55.00 570 40
57.50 13 9
60.00 47 637
62.50 5 22
65.00 170 57
67.50 6 4
70.00 204 689
72.50 4 14
75.00 46 43
77.50 8 6
80.00 465 98
82.50 11 51
85.00 23 457
86.00 0 7
87.00 0 11
87.50 25 239
88.00 0 26
89.00 0 105
90.00 36 273
91.00 2 43
92.00 1 38
92.50 93 413
93.00 72 7
94.00 142 83
95.00 156 350
96.00 59 212
97.00 142 188
97.50 53 349
98.00 4 136
99.00 13 63
100.00 175 670
101.00 8 282
102.00 51 426
103.00 17 251
104.00 28 134
105.00 894 945
106.00 30 177
107.00 103 130
108.00 101 214
109.00 87 113
110.00 1.27 K 1.78 K
111.00 93 70
112.00 389 64
113.00 1.11 K 178
114.00 515 221
115.00 1.87 K 246
116.00 2.06 K 283
117.00 223 108
118.00 268 4
119.00 73 6
120.00 1.39 K 312
121.00 121 5
122.00 27 1
123.00 47 6
124.00 18 1
125.00 1.14 K 270
126.00 11 0
127.00 6 0
128.00 7 0
129.00 109 0
130.00 1.36 K 43
135.00 92 37
140.00 23.9 K 252
145.00 289 76
150.00 122 43
155.00 134 34
160.00 97 141
165.00 95 70
170.00 20 13
175.00 16 8
180.00 589 18
185.00 32 1
190.00 69 17
195.00 170 18
200.00 37 3