Closed
⌘K
Sign in Sign up

Unilever plc UL 66.0 -1.71 -2.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.213
Put Call Ratio (OI)
0.826
Put Call Ratio (Vol)
1.63
IV Rank
12.6
IV Percentile
34
Max pain
60

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
UL · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 4 30
32.50 14 11
35.00 20 27
37.50 0 24
40.00 2 47
42.50 1 5
45.00 439 87
47.50 4 95
50.00 33 67
52.50 53 41
55.00 20 176
57.50 95 384
60.00 59 423
62.50 15 254
65.00 39 88
67.50 75 1.15 K
70.00 86 33
72.50 27 10
75.00 74 41
77.50 25 198
80.00 32 17
85.00 130 18
90.00 11 34
95.00 57 0
100.00 8 0
105.00 6 0