Closed
⌘K
Sign in Sign up

UL Solutions Inc ULS 78.65 2.5 3.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.495
Put Call Ratio (OI)
0.791
Put Call Ratio (Vol)
4.64
IV Rank
60.1
IV Percentile
74.8
Max pain
75

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.3
71.3
View values by strike
ULS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 13 K 0
35.00 3.7 K 60
37.50 4.12 K 85
40.00 3.78 K 10.9 K
45.00 33.4 K 602
50.00 41.1 K 1 K
55.00 10.2 K 6.35 K
60.00 28.1 K 13.2 K
62.50 0 765
65.00 113 K 49.2 K
67.50 0 3.19 K
70.00 226 K 28.9 K
72.50 7.16 K 342 K
75.00 919 K 16.9 K
77.50 9.68 K 133 K
80.00 413 K 7.05 K
82.50 1.64 K 1.33 K
85.00 30.9 K 118 K
90.00 64.9 K 8.55 K
95.00 13.4 K 0
100.00 13.1 K 2.21 K
105.00 12.7 K 0
110.00 1.24 K 0
115.00 745 0
125.00 6.12 K 0
130.00 920 0
140.00 310 0
150.00 570 0