UMB Financial Corp UMBF 133.77 -0.93 -0.69%
ATM IV
0.264
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
0.521
IV Rank
25.4
IV Percentile
34.8
Max pain
125
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 30 |
| 80.00 | 30 K | 0 |
| 85.00 | 0 | 210 |
| 90.00 | 0 | 275 |
| 95.00 | 0 | 65 |
| 100.00 | 7.86 K | 395 |
| 105.00 | 4.62 K | 410 |
| 110.00 | 21.4 K | 1.3 K |
| 115.00 | 52.4 K | 665 |
| 120.00 | 21 K | 1.25 K |
| 125.00 | 21.3 K | 675 |
| 130.00 | 10.3 K | 1.09 K |
| 135.00 | 64.6 K | 0 |
| 140.00 | 24 K | 0 |
| 145.00 | 21.4 K | 1.25 K |
| 150.00 | 7.26 K | 47 K |
| 155.00 | 34.5 K | 0 |
| 160.00 | 303 | 0 |
| 175.00 | 320 | 0 |
| 180.00 | 245 | 0 |
| 185.00 | 170 | 0 |