United Parcel Service UPS 114.31 5.14 4.71%
ATM IV
0.225
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
0.443
IV Rank
9.93
IV Percentile
1.17
Max pain
106
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 18.6 K |
| 50.00 | 86.7 K | 25.3 K |
| 55.00 | 178 K | 44.3 K |
| 60.00 | 15.3 K | 141 K |
| 65.00 | 442 K | 370 K |
| 70.00 | 314 K | 233 K |
| 75.00 | 1.99 M | 764 K |
| 80.00 | 3.92 M | 1.45 M |
| 81.00 | 3.31 K | 51 |
| 82.00 | 3.22 K | 1.91 K |
| 83.00 | 1.22 K | 38 |
| 84.00 | 9.02 K | 1.04 K |
| 85.00 | 3.45 M | 2.18 M |
| 86.00 | 1.01 K | 642 |
| 87.00 | 92 K | 6.77 K |
| 88.00 | 42.7 K | 1.49 K |
| 89.00 | 7.27 K | 3.22 K |
| 90.00 | 10.3 M | 3.31 M |
| 91.00 | 0 | 4.29 K |
| 92.00 | 138 K | 2.12 K |
| 93.00 | 75.5 K | 6.05 K |
| 94.00 | 0 | 1.35 K |
| 95.00 | 7.69 M | 3.77 M |
| 96.00 | 190 K | 1.17 K |
| 97.00 | 0 | 1.98 K |
| 98.00 | 21 K | 2.9 K |
| 99.00 | 341 K | 3.04 K |
| 100.00 | 39.9 M | 4.76 M |
| 101.00 | 264 K | 6.04 K |
| 102.00 | 1.57 M | 15.6 K |
| 103.00 | 1.22 M | 18 K |
| 104.00 | 1.43 M | 14.5 K |
| 105.00 | 21.4 M | 3.76 M |
| 106.00 | 979 K | 29.8 K |
| 107.00 | 1.19 M | 7.28 K |
| 108.00 | 1.05 M | 89.5 K |
| 109.00 | 355 K | 16.1 K |
| 110.00 | 28.7 M | 5.51 M |
| 111.00 | 611 K | 129 K |
| 112.00 | 498 K | 63.5 K |
| 113.00 | 379 K | 5.44 K |
| 114.00 | 43.3 K | 0 |
| 115.00 | 16.7 M | 2.26 M |
| 116.00 | 4.74 K | 0 |
| 117.00 | 520 | 0 |
| 118.00 | 3 K | 0 |
| 120.00 | 7.69 M | 2.69 M |
| 125.00 | 2.93 M | 2.04 M |
| 130.00 | 1.5 M | 2.07 M |
| 135.00 | 811 K | 982 K |
| 140.00 | 879 K | 1.89 M |
| 145.00 | 323 K | 982 K |
| 150.00 | 264 K | 594 K |
| 155.00 | 47.4 K | 29.4 K |
| 160.00 | 129 K | 85.6 K |
| 165.00 | 64.6 K | 6.32 K |
| 170.00 | 110 K | 92.1 K |
| 175.00 | 18.3 K | 68.6 K |
| 180.00 | 116 K | 33.6 K |
| 185.00 | 16.7 K | 0 |
| 190.00 | 968 | 0 |
| 195.00 | 680 | 0 |
| 200.00 | 7.45 K | 0 |