You're reading the free version. Trader adds the live tape and alerts.
Start tracking
UroGen Pharma Ltd URGN 26.18 -0.21 -0.8%
ATM IV
1.1
Put Call Ratio (OI)
0.218
Put Call Ratio (Vol)
0.622
IV Rank
57.3
IV Percentile
93.2
Max pain
27
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 5.24 | 0 |
| 5.00 | 5.83 | 0 |
| 10.00 | 19.2 | -2.78 |
| 13.00 | 0 | -23.4 |
| 15.00 | 364 | -32 |
| 17.00 | 136 | -1.7 K |
| 18.00 | 13.9 | -14 |
| 19.00 | 0 | -34 |
| 20.00 | 1.97 K | -6.38 K |
| 21.00 | 0 | -78.4 |
| 22.00 | 999 | -186 |
| 23.00 | 22.4 | -116 |
| 24.00 | 26.1 | -324 |
| 25.00 | 5.64 K | -10.8 K |
| 26.00 | 294 | -254 |
| 27.00 | 283 K | -393 |
| 28.00 | 100 | -117 |
| 29.00 | 10.7 K | -82.9 |
| 30.00 | 36.6 K | -8.91 K |
| 31.00 | 73.2 | -632 |
| 32.00 | 884 | -16.6 K |
| 33.00 | 112 | -166 |
| 34.00 | 4.47 K | -50 |
| 35.00 | 8.38 K | -1.01 K |
| 36.00 | 1.69 K | -21.4 |
| 37.00 | 326 | -60.3 |
| 38.00 | 3.68 K | -21 |
| 39.00 | 461 | -18.2 |
| 40.00 | 32.1 K | -1.71 K |
| 41.00 | 668 | -9.48 |
| 42.00 | 1.87 K | 0 |
| 43.00 | 693 | 0 |
| 44.00 | 118 | 0 |
| 45.00 | 9.92 K | -4.02 K |
| 46.00 | 787 | 0 |
| 47.00 | 161 | -13.2 |
| 48.00 | 21.7 | 0 |
| 49.00 | 194 | 0 |
| 50.00 | 6.11 K | -16.6 |
| 55.00 | 1.11 K | 0 |
| 60.00 | 4.46 K | -13.6 |
| 65.00 | 862 | 0 |
| 70.00 | 701 | 0 |
| 75.00 | 17.7 | 0 |