Veeva Systems Inc VEEV 310.1 -0.53 -0.17%
ATM IV
0.529
Put Call Ratio (OI)
0.474
Put Call Ratio (Vol)
0.85
IV Rank
48.9
IV Percentile
79
Max pain
300
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 154 | -555 |
| 85.00 | 46.9 | -187 |
| 90.00 | 651 | -222 |
| 95.00 | 8.25 K | -171 |
| 100.00 | 2.15 K | -1.36 K |
| 105.00 | 884 | -257 |
| 110.00 | 340 | -1.41 K |
| 115.00 | 835 | -640 |
| 120.00 | 958 | -7.3 K |
| 125.00 | 480 | -2.54 K |
| 130.00 | 4.09 K | -6.77 K |
| 135.00 | 1.26 K | -2.53 K |
| 140.00 | 2.38 K | -19.3 K |
| 145.00 | 1.81 K | -7.33 K |
| 150.00 | 9.35 K | -17.5 K |
| 155.00 | 1.87 K | -9.61 K |
| 160.00 | 11.1 K | -16.8 K |
| 165.00 | 9.35 K | -17.5 K |
| 170.00 | 6.96 K | -13.9 K |
| 175.00 | 14.6 K | -6.73 K |
| 180.00 | 31.2 K | -16.2 K |
| 185.00 | 21.6 K | -4.96 K |
| 190.00 | 25.5 K | -55.9 K |
| 195.00 | 14.5 K | -7.87 K |
| 200.00 | 242 K | -27.5 K |
| 210.00 | 45.4 K | -37 K |
| 220.00 | 143 K | -46.8 K |
| 230.00 | 287 K | -79.9 K |
| 240.00 | 364 K | -140 K |
| 250.00 | 565 K | -329 K |
| 260.00 | 183 K | -149 K |
| 270.00 | 581 K | -236 K |
| 280.00 | 365 K | -285 K |
| 290.00 | 367 K | -367 K |
| 300.00 | 1.08 M | -343 K |
| 310.00 | 399 K | -514 K |
| 320.00 | 595 K | -404 K |
| 330.00 | 815 K | -124 K |
| 340.00 | 421 K | -76 K |
| 350.00 | 635 K | -971 |
| 360.00 | 164 K | -1.46 K |
| 370.00 | 237 K | -5.32 K |
| 380.00 | 285 K | -822 |
| 390.00 | 11.5 K | 0 |
| 400.00 | 63.4 K | -10.5 K |
| 410.00 | 17.5 K | -10.2 K |
| 420.00 | 7.27 K | 0 |
| 430.00 | 10.8 K | 0 |
| 440.00 | 46.3 K | 0 |
| 450.00 | 22.3 K | 0 |
| 470.00 | 767 | 0 |