Vanguard Dividend Appreciation ETF VIG 243.34 -0.92 -0.38%
ATM IV
0.173
Put Call Ratio (OI)
0.344
Put Call Ratio (Vol)
0.26
IV Rank
68.7
IV Percentile
93.5
Max pain
230
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 0 | -61.6 |
| 120.00 | 30.4 | -68.1 |
| 125.00 | 0 | -50.2 |
| 130.00 | 40.6 | 0 |
| 135.00 | 0 | -30.8 |
| 145.00 | 0 | -114 |
| 150.00 | 48 | -24.4 K |
| 155.00 | 151 | -47.6 |
| 160.00 | 0 | -588 |
| 165.00 | 170 | -121 |
| 170.00 | 2.36 K | -1.87 K |
| 175.00 | 230 | -5.38 K |
| 180.00 | 658 | -5.49 K |
| 185.00 | 1.19 K | -214 |
| 190.00 | 660 | -12.1 K |
| 191.00 | 0 | -248 |
| 192.00 | 0 | -125 |
| 193.00 | 0 | -737 |
| 194.00 | 0 | -466 |
| 195.00 | 33.5 K | -5.04 K |
| 196.00 | 0 | -2.2 K |
| 197.00 | 4.56 K | -805 |
| 198.00 | 25.1 K | -215 |
| 199.00 | 2.42 K | -1.18 K |
| 200.00 | 36.4 K | -10.7 K |
| 205.00 | 132 K | -2.94 K |
| 210.00 | 16.6 K | -8.35 K |
| 215.00 | 240 K | -15.8 K |
| 220.00 | 240 K | -361 K |
| 225.00 | 23.7 K | -29.6 K |
| 230.00 | 1.01 M | -29.5 K |
| 235.00 | 561 K | -101 K |
| 240.00 | 446 K | -213 K |
| 245.00 | 600 K | -32.2 K |
| 250.00 | 690 K | -45.5 K |
| 255.00 | 538 K | -21.1 K |
| 260.00 | 362 K | 0 |
| 265.00 | 15.3 K | -2.21 K |
| 270.00 | 13.4 K | 0 |
| 275.00 | 5.81 K | 0 |
| 280.00 | 2.5 K | 0 |
| 295.00 | 641 | 0 |