Valmont Industries VMI 404.31 6.26 1.57%
ATM IV
0.349
Put Call Ratio (OI)
0.875
Put Call Ratio (Vol)
2.07
IV Rank
54
IV Percentile
74.5
Max pain
440
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | -1.52e-5 | 0 |
| 250.00 | 2.67e-6 | 0 |
| 260.00 | 22.7 | 0 |
| 270.00 | 0 | -820 |
| 280.00 | 0 | -114 |
| 290.00 | 80.7 | 0 |
| 300.00 | 0 | -1.87 K |
| 320.00 | 0 | -2.21 K |
| 330.00 | 405 | -2.13 K |
| 340.00 | 472 | -475 |
| 350.00 | 541 | -1.75 K |
| 360.00 | 1.5 K | -13.6 K |
| 370.00 | 1.96 K | -5.23 K |
| 380.00 | 0 | -22 K |
| 390.00 | 0 | -11.5 K |
| 400.00 | 0 | -26.7 K |
| 410.00 | 0 | -12.5 K |
| 420.00 | 5.22 K | -133 K |
| 430.00 | 4.61 K | -35.7 K |
| 440.00 | 9.58 K | -4.42 K |
| 450.00 | 7.07 K | -8.94 K |
| 460.00 | 10.1 K | -8.88 K |
| 470.00 | 9.11 K | -5.05 K |
| 480.00 | 11.7 K | -2 K |
| 490.00 | 2.99 K | -1.15 K |
| 500.00 | 12.7 K | 0 |
| 510.00 | 3.06 K | 0 |
| 520.00 | 1.39 K | -7.59 K |
| 530.00 | 10.7 K | 0 |
| 540.00 | 1.02 K | 0 |
| 550.00 | 750 | 0 |
| 560.00 | 3.84 K | 0 |
| 570.00 | 1.92 K | 0 |
| 580.00 | 2.08 K | 0 |
| 590.00 | 936 | 0 |
| 600.00 | 2.29 K | 0 |
| 610.00 | 307 | 0 |
| 620.00 | 2.23 K | 0 |
| 640.00 | 6.28 K | 0 |
| 650.00 | 103 | 0 |
| 670.00 | 93.8 | 0 |
| 700.00 | 368 | 0 |
| 720.00 | 76.3 | 0 |
| 740.00 | 333 | 0 |