You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vornado Realty Trust VNO 34.71 0.0 0.0%
ATM IV
0.434
Put Call Ratio (OI)
0.344
Put Call Ratio (Vol)
1.56
IV Rank
41.3
IV Percentile
62.6
Max pain
33
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0 | -273 |
| 20.00 | 1.46 K | -2.86 K |
| 21.00 | 0 | -22.7 |
| 22.00 | 0 | -26.1 |
| 23.00 | 255 | -2.06 K |
| 24.00 | 0 | -87.1 |
| 25.00 | 153 | -4.65 K |
| 26.00 | 117 | -168 |
| 27.00 | 40.2 | -572 |
| 28.00 | 883 | -7.39 K |
| 29.00 | 234 | -292 |
| 30.00 | 11.1 K | -12.4 K |
| 31.00 | 591 | -36.3 K |
| 32.00 | 673 | -799 |
| 33.00 | 26.4 K | -10.8 K |
| 34.00 | 19.7 K | -14.4 K |
| 35.00 | 106 K | -43.8 K |
| 36.00 | 8.55 K | 0 |
| 37.00 | 27.4 K | -5.22 K |
| 38.00 | 137 K | -70.2 |
| 39.00 | 4.21 K | -141 |
| 40.00 | 79 K | -7.75 K |
| 41.00 | 664 | 0 |
| 42.00 | 9.39 K | -1.79 K |
| 43.00 | 2.77 K | 0 |
| 44.00 | 38.8 | 0 |
| 45.00 | 37.9 K | -1.82 K |
| 47.00 | 660 | -141 |
| 50.00 | 26.9 K | -34.5 |
| 55.00 | 3.18 K | 0 |
| 60.00 | 10.5 K | 0 |
| 65.00 | 524 | 0 |