Open
⌘K
Sign in Sign up

Verisk Analytics VRSK 197.85 0.85 0.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.407
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.365
IV Rank
26.7
IV Percentile
76.2
Max pain
185

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-131.2
131.2
View values by strike
VRSK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
90.00 0 6
105.00 0 8
110.00 20 3
115.00 0 11
120.00 0 7
125.00 0 11
130.00 3 2
135.00 3 2
140.00 2 10
145.00 0 12
150.00 4 8
155.00 4 3
160.00 17 5
165.00 8 6
170.00 3 5
175.00 4 9
180.00 12 3
185.00 5 5
190.00 14 19
195.00 5 2
200.00 264 3
210.00 37 31
220.00 45 6
230.00 12 3
240.00 28 4
250.00 2 2
260.00 2 3
270.00 4 0
280.00 3 1
290.00 3 0