Open
⌘K
Sign in Sign up

Vertiv Holdings Co Class A VRT 205.55 -30.42 -12.89% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.606
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.88
IV Rank
48.1
IV Percentile
32.8
Max pain
225

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-335.0
335.0
View values by strike
VRT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 1.3 K 0
32.50 300 0
35.00 400 -36.8
37.50 0 -2.44
40.00 13.4 K -14
42.50 0 -2.66
45.00 4.3 K -637
47.50 7.7 K -76.1
50.00 8.1 K -94.7
55.00 0 -54.2
57.50 99.5 -7.43
60.00 11.2 K -155
62.50 700 -16
65.00 8.6 K -194
67.50 1.4 K -31
70.00 91.8 K -5.35 K
72.50 3.39 K -6.13
75.00 15.7 K -3.47 K
77.50 2.7 K -3.42 K
80.00 30.4 K -1.63 K
82.50 3.4 K -453
85.00 12.1 K -4.39 K
87.50 5.93 K -207
90.00 38.5 K -1.56 K
92.50 12.7 K -55.7
95.00 21.1 K -1.58 K
97.50 12.7 K -1.73 K
100.00 56.7 K -8.16 K
105.00 51.7 K -15.5 K
110.00 35.5 K -12.1 K
115.00 47.4 K -11.5 K
120.00 74.1 K -17 K
125.00 84 K -24.9 K
130.00 78.7 K -14 K
135.00 50.1 K -9.86 K
140.00 52.8 K -37.2 K
145.00 65.9 K -18.4 K
150.00 134 K -250 K
155.00 43.7 K -36.5 K
160.00 68.2 K -170 K
162.50 100 -117
165.00 39.9 K -100 K
167.50 0 -167
170.00 66.3 K -263 K
172.50 468 -263
175.00 730 K -333 K
177.50 180 -123
180.00 70.3 K -550 K
182.50 0 -186
185.00 45.6 K -395 K
187.50 982 -1.69 K
190.00 54.1 K -412 K
192.50 5.36 K -1.59 K
195.00 119 K -173 K
197.50 8.3 K -54.8 K
200.00 237 K -753 K
202.50 14.8 K -17.5 K
205.00 32.3 K -76.2 K
207.50 12.6 K -27.1 K
210.00 188 K -783 K
212.50 6.86 K -32.9 K
215.00 11.4 K -233 K
217.50 2.2 K -30.5 K
220.00 174 K -659 K
222.50 5.63 K -29.1 K
225.00 16.9 K -90.8 K
227.50 2.27 K -79.6 K
230.00 870 K -753 K
232.50 2.74 K -21.2 K
235.00 11.7 K -123 K
237.50 1.02 K -12.2 K
240.00 260 K -724 K
242.50 2.58 K -4.24 K
245.00 22.2 K -25.6 K
247.50 693 -4.85 K
250.00 267 K -638 K
252.50 1.41 K -5.46 K
255.00 4.72 K -21.3 K
257.50 765 -1.47 K
260.00 248 K -302 K
262.50 981 -5.15 K
265.00 2.19 K -2.1 K
267.50 93.5 -96.3
270.00 150 K -319 K
272.50 58.1 -98.1
275.00 1.25 K -668
277.50 188 0
280.00 157 K -362 K
282.50 77.1 0
285.00 195 0
290.00 116 K -126 K
295.00 94.2 -97.3
300.00 117 K -381 K
305.00 255 -97.5
307.50 2.58 0
310.00 63.3 K -217 K
315.00 326 0
320.00 42.9 K -92.3 K
325.00 147 0
330.00 54.2 K -45.5 K
335.00 47 0
340.00 124 K -43.1 K
345.00 14.1 0
350.00 67.4 K -71.2 K
355.00 2.78 0
360.00 30.4 K -26 K
365.00 52.9 0
370.00 50 K -22.2 K
380.00 514 K -1.63 K
390.00 21.5 K -26.2 K
400.00 50.1 K -4.44 K
410.00 6.29 K -1.76 K
420.00 53 K -1.44 K
430.00 19.2 K -359
440.00 31.6 K -1.26 K
450.00 17.8 K -90
460.00 3.17 K -275
470.00 10 K -23.7 K
480.00 11.3 K 0
490.00 16.1 K -94.3
500.00 23.2 K -96.5
520.00 3.94 K 0
540.00 49.5 K 0