Viasat Inc VSAT 66.79 -8.45 -11.23%
ATM IV
1.05
Put Call Ratio (OI)
0.278
Put Call Ratio (Vol)
0.409
IV Rank
57.9
IV Percentile
96.1
Max pain
65
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 21.5 | 0 |
| 8.00 | 28.6 | -409 |
| 10.00 | 251 | -471 |
| 12.00 | 380 | -52.3 |
| 13.00 | 0 | -19.3 |
| 15.00 | 378 | -1.12 K |
| 17.00 | 97.1 | -193 |
| 18.00 | 30.3 | -669 |
| 20.00 | 2.98 K | -7.29 K |
| 22.00 | 170 | -99.8 |
| 23.00 | 41.3 | -999 |
| 25.00 | 4.7 K | -1.87 K |
| 27.00 | 445 | -637 |
| 28.00 | 281 | -283 |
| 30.00 | 2.72 K | -1.75 K |
| 32.00 | 499 | -1.78 K |
| 35.00 | 2.68 K | -4.07 K |
| 37.00 | 3.06 K | -497 |
| 40.00 | 7.83 K | -14.3 K |
| 42.00 | 5.62 K | -3.03 K |
| 45.00 | 10.5 K | -9.34 K |
| 47.00 | 3.41 K | -4.11 K |
| 50.00 | 7.15 K | -32.1 K |
| 55.00 | 9.54 K | -82.8 K |
| 60.00 | 37.4 K | -2.14 M |
| 65.00 | 154 K | -158 K |
| 70.00 | 324 K | -63.8 K |
| 75.00 | 140 K | -63.9 K |
| 80.00 | 851 K | -76.7 K |
| 85.00 | 652 K | -159 K |
| 90.00 | 3.13 M | -8.6 K |
| 95.00 | 1.02 M | -6.23 K |
| 100.00 | 177 K | -8.83 K |
| 105.00 | 688 K | -3.62 K |
| 110.00 | 845 K | -13.4 K |
| 115.00 | 209 K | -7.93 K |
| 120.00 | 105 K | -4.79 K |
| 125.00 | 188 K | -949 |
| 130.00 | 22.3 K | 0 |
| 135.00 | 343 K | -6.42 K |