Closed
⌘K
Sign in Sign up

Vishay Intertechnology VSH 23.28 1.26 5.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.794
Put Call Ratio (OI)
0.927
Put Call Ratio (Vol)
1.3
IV Rank
41.5
IV Percentile
67.1
Max pain
29

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.7
76.7
View values by strike
VSH · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
7.50 87.9 K 0
10.00 26.8 K 230
12.50 10.1 K 1.42 K
15.00 3.93 K 15.5 K
17.50 600 K 585 K
19.00 0 155
20.00 425 K 386 K
21.00 0 2.62 K
22.50 92.8 K 217 K
24.00 125 5.08 K
25.00 104 K 496 K
26.00 9.38 K 14 K
27.00 9.84 K 43 K
28.00 64.5 K 66.2 K
29.00 85.7 K 66.6 K
30.00 294 K 1.67 M
31.00 6.42 K 4.24 K
32.00 19.3 K 0
33.00 10.7 K 0
34.00 0 5.8 K
35.00 169 K 2.44 M
36.00 3.51 K 0
37.00 95 0
38.00 290 0
39.00 688 0
40.00 99.5 K 815 K
41.00 60 0
45.00 100 K 43.1 M
50.00 256 K 8.03 M
55.00 84.3 K 1.93 M
60.00 102 K 99.4 K
65.00 145 K 47.2 K
70.00 94.4 K 0
75.00 310 K 30.1 K
80.00 62.6 K 15.7 K
85.00 80.9 K 0
90.00 48.8 K 4.72 K
95.00 21 K 0
100.00 12.2 K 0