Vanguard Morningstar Value ETF VTV 223.88 -7.1 -3.07%
ATM IV
0.162
Put Call Ratio (OI)
0.558
Put Call Ratio (Vol)
0.823
IV Rank
65.9
IV Percentile
87
Max pain
205
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 0 | 426 |
| 145.00 | 0 | 315 |
| 150.00 | 871 K | 375 |
| 155.00 | 74.7 K | 0 |
| 160.00 | 22.7 K | 172 |
| 165.00 | 9.3 K | 0 |
| 170.00 | 462 K | 125 |
| 175.00 | 99.3 K | 470 |
| 180.00 | 373 K | 1.61 K |
| 185.00 | 68.2 K | 44.1 K |
| 186.00 | 1.88 K | 0 |
| 187.00 | 0 | 48 |
| 188.00 | 47.3 K | 0 |
| 189.00 | 4.04 K | 0 |
| 190.00 | 217 K | 1.89 K |
| 191.00 | 7.09 K | 800 |
| 192.00 | 18.8 K | 5.34 K |
| 193.00 | 9.26 K | 2.89 K |
| 194.00 | 109 K | 6.25 K |
| 195.00 | 83.6 K | 10.1 K |
| 196.00 | 118 K | 46.4 K |
| 197.00 | 122 K | 739 |
| 198.00 | 464 K | 1.97 K |
| 199.00 | 502 K | 2.2 K |
| 200.00 | 1.69 M | 19.5 K |
| 205.00 | 365 K | 92.6 K |
| 210.00 | 766 K | 85.7 K |
| 215.00 | 1.04 M | 283 K |
| 220.00 | 444 K | 296 K |
| 225.00 | 598 K | 324 K |
| 230.00 | 737 K | 239 K |
| 235.00 | 654 K | 292 K |
| 240.00 | 60.2 K | 268 K |
| 245.00 | 20.1 K | 0 |
| 250.00 | 1.45 K | 0 |
| 255.00 | 2.13 K | 0 |
| 260.00 | 1.44 K | 0 |
| 270.00 | 160 | 0 |
| 295.00 | 100 | 0 |