You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Western Alliance Bancorporation WAL 75.64 -0.66 -0.87%
ATM IV
0.346
Put Call Ratio (OI)
1.45
Put Call Ratio (Vol)
1.06
IV Rank
23.2
IV Percentile
34.4
Max pain
77.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | -22.6 K |
| 32.50 | 0 | -479 |
| 35.00 | 50.1 | -329 |
| 37.50 | 8.95 | -334 |
| 40.00 | 86.9 | -741 |
| 42.50 | 24.1 | -2.14 K |
| 45.00 | 93.3 | -1.67 K |
| 47.50 | 27.1 | -857 |
| 50.00 | 800 | -3.4 K |
| 52.50 | 0 | -270 |
| 55.00 | 189 | -8.62 K |
| 57.50 | 0 | -365 |
| 60.00 | 4.77 K | -17.2 K |
| 62.50 | 3.47 K | -2.35 K |
| 65.00 | 4.11 K | -293 K |
| 67.50 | 186 | -113 K |
| 70.00 | 45.5 K | -83.8 K |
| 72.50 | 10.9 K | -94.9 K |
| 75.00 | 132 K | -119 K |
| 77.50 | 83.8 K | -134 K |
| 80.00 | 200 K | -97.5 K |
| 82.50 | 94.5 K | -14.3 K |
| 85.00 | 73.4 K | -17.1 K |
| 87.50 | 21.1 K | -3.96 K |
| 90.00 | 134 K | -1.16 K |
| 92.50 | 7.95 K | -467 |
| 95.00 | 11.2 K | -732 |
| 97.50 | 124 K | 0 |
| 100.00 | 7.87 K | -1.88 K |
| 105.00 | 9.86 K | 0 |
| 110.00 | 22.4 K | 0 |
| 115.00 | 12.6 K | 0 |
| 120.00 | 5.27 K | 0 |
| 125.00 | 302 | 0 |
| 130.00 | 2.29 K | 0 |
| 135.00 | 246 | 0 |
| 140.00 | 687 | 0 |