Wells Fargo & Co WFC 87.43 1.9 2.22%
ATM IV
0.257
Put Call Ratio (OI)
1.53
Put Call Ratio (Vol)
1.09
IV Rank
35.5
IV Percentile
17.2
Max pain
83
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 27.50 | 0 | -3.56 K |
| 30.00 | 0 | -2.6 K |
| 32.50 | 0 | -2.84 K |
| 35.00 | 0 | -23.5 K |
| 37.50 | 0 | -47.5 K |
| 40.00 | 3.32 K | -33.2 K |
| 42.50 | 1.62 K | -62.6 K |
| 45.00 | 24.4 K | -61.8 K |
| 47.50 | 13.4 K | -128 K |
| 50.00 | 24.4 K | -204 K |
| 52.50 | 0 | -26.8 K |
| 55.00 | 13.1 K | -399 K |
| 57.50 | 0 | -188 K |
| 60.00 | 57 K | -783 K |
| 62.50 | 0 | -202 K |
| 65.00 | 210 K | -1.74 M |
| 67.50 | 46 K | -1.17 M |
| 68.00 | 66.9 | -5.98 K |
| 69.00 | 284 | -10.8 K |
| 70.00 | 474 K | -4.13 M |
| 71.00 | 20.5 | -3.91 K |
| 72.00 | 253 | -7.42 K |
| 72.50 | 136 K | -3.6 M |
| 73.00 | 0 | -3.07 K |
| 74.00 | 0 | -229 K |
| 75.00 | 1.04 M | -8.25 M |
| 76.00 | 0 | -55.3 K |
| 77.00 | 0 | -93.5 K |
| 77.50 | 693 K | -7.31 M |
| 78.00 | 0 | -144 K |
| 79.00 | 0 | -341 K |
| 80.00 | 3.57 M | -23.1 M |
| 81.00 | 0 | -365 K |
| 82.00 | 143 K | -707 K |
| 82.50 | 2.05 M | -6.58 M |
| 83.00 | 102 K | -1.09 M |
| 84.00 | 855 K | -723 K |
| 85.00 | 11.5 M | -10.8 M |
| 86.00 | 4.41 M | -190 K |
| 87.00 | 4.85 M | -85.6 K |
| 87.50 | 13 M | -2.94 M |
| 88.00 | 6.29 M | -29.5 K |
| 89.00 | 3.38 M | -7.88 K |
| 90.00 | 15.8 M | -3.21 M |
| 91.00 | 269 K | -837 |
| 92.00 | 192 K | -73.4 K |
| 92.50 | 7.27 M | -458 K |
| 93.00 | 176 K | 0 |
| 94.00 | 79.6 K | 0 |
| 95.00 | 7.11 M | -1.38 M |
| 96.00 | 119 | 0 |
| 97.50 | 3.11 M | -188 K |
| 100.00 | 9.07 M | -219 K |
| 105.00 | 1.62 M | -15.3 K |
| 110.00 | 749 K | -6.78 K |
| 115.00 | 896 K | -2.32 K |
| 120.00 | 140 K | -1.51 K |
| 125.00 | 255 K | 0 |
| 130.00 | 79.7 K | -82.1 |
| 135.00 | 59.7 K | 0 |
| 140.00 | 79 K | 0 |
| 145.00 | 140 K | 0 |